| Symbol | Company |
Score
Scores for Short-Term This shows how well it has performed and how stable it has been for the last 52+ weeks. 82+ : very good77 - 82 : good 71 - 76 : good enough 65 - 70 : so so 59 - 64 : worried 59- : risky Click the Cell to see previous Scores |
Price($)
Stock price in our record The table is updated once a week.It applies to any date within the past six days. |
H_sell($)
Sell at the high point This price is high enough to sell for short-term trading. |
L_sell($)
Sell at the low point Sell the stock at this low. Prevent further losses. |
Country | IPO/F'D | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|
| AIP | Arteris Inc. | 73.90 | 42.58 | 61.17 | 35.35 | United States | 2021 | Technology | Semiconductors |
| EFC | Ellington Financial | 73.90 | 13.65 | 15.02 | 12.56 | United States | 2010 | Real Estate | REIT - Mortgage |
| BCC | Boise Cascade Compan | 73.88 | 72.06 | 79.27 | 66.30 | United States | 2004 | Materials | Lumber & Wood Production |
| VC | Visteon Corporation | 73.86 | 117.97 | 135.55 | 108.53 | United States | 2000 | Consumer Discre | Auto Parts |
| NFG | National Fuel Gas Co | 73.84 | 76.92 | 86.58 | 70.77 | United States | 1902 | Energy | Oil & Gas Integrated |
| SIG | Signet Jewelers Limi | 73.84 | 89.36 | 98.30 | 82.21 | Bermuda | 1950 | Consumer Discre | Luxury Goods |
| ETSY | Etsy Inc. | 73.83 | 71.77 | 85.96 | 65.69 | United States | 2005 | Consumer Discre | Internet Retail |
| MGEE | MGE Energy Inc. | 73.83 | 76.89 | 84.58 | 70.74 | United States | 1855 | Utilities | Utilities - Regulated El |
| SLB | SLB Limited Common S | 73.82 | 54.11 | 59.52 | 49.78 | France | Energy | Oilfield Services/Equipm | |
| MTSI | MACOM Technology Sol | 73.77 | 389.27 | 500.27 | 346.10 | United States | 2012 | Technology | Semiconductors |
| SFD | Smithfield Foods Inc | 73.76 | 26.49 | 29.14 | 24.37 | United States | 1936 | Consumer Staple | Packaged Foods |
| MPC | Marathon Petroleum C | 73.76 | 251.59 | 289.37 | 231.46 | United States | Energy | Integrated oil Companies | |
| PRM | Perimeter Solutions | 73.75 | 36.01 | 44.47 | 32.38 | United States | 2018 | Materials | Specialty Chemicals |
| CBSH | Commerce Bancshares | 73.75 | 55.67 | 61.24 | 51.22 | United States | 1865 | Financials | Banks - Regional |
| KARO | Karooooo Ltd. | 73.74 | 48.28 | 53.11 | 44.42 | Singapore | 2021 | Technology | Software - Application |
| RCL | Royal Caribbean Crui | 73.73 | 312.92 | 344.21 | 287.89 | United States | 1993 | Consumer Discre | Marine Transportation |
| SPNT | SiriusPoint Ltd. | 73.73 | 23.14 | 25.45 | 21.29 | Bermuda | 2011 | Financials | Insurance - Reinsurance |
| GNK | Genco Shipping & Tra | 73.73 | 23.79 | 26.17 | 21.89 | United States | 2005 | Industrials | Marine Shipping |
| SBSI | Southside Bancshares | 73.72 | 33.97 | 37.37 | 31.25 | United States | Financials | Banks - Regional | |
| AEHR | Aehr Test Systems In | 73.70 | 120.71 | 169.58 | 104.42 | United States | 1997 | Technology | Semiconductor Equipment |
| VCYT | Veracyte Inc. | 73.68 | 48.18 | 57.96 | 43.99 | United States | 2006 | Health Care | Diagnostics & Research |
| BBVA | Banco Bilbao Vizcaya | 73.66 | 23.88 | 26.27 | 21.97 | Spain | Financials | Commercial Banks | |
| OMF | OneMain Holdings Inc | 73.66 | 57.87 | 63.66 | 53.24 | United States | 1920 | Financials | Credit Services |
| VZLA | Vizsla Silver Corp. | 73.65 | 3.73 | 4.35 | 3.43 | Canada | Materials | Other Industrial Metals | |
| NWG | NatWest Group plc Am | 73.62 | 16.49 | 18.14 | 15.17 | United Kingdom | 2022 | Financials | Commercial Banks |
| LAMR | Lamar Advertising Co | 73.61 | 154.78 | 174.18 | 142.40 | United States | 1996 | Real Estate | Real Estate Investment T |
| KDP | Keurig Dr Pepper Inc | 73.60 | 31.61 | 35.00 | 29.08 | United States | Consumer Staple | Beverages (Production/Di | |
| CVX | Chevron Corporation | 73.60 | 180.37 | 198.41 | 165.94 | United States | Energy | Integrated oil Companies | |
| PSX | Phillips 66 Common S | 73.58 | 173.09 | 190.40 | 159.24 | United States | Energy | Integrated oil Companies | |
| VIRT | Virtu Financial Inc. | 73.58 | 57.76 | 72.62 | 51.39 | United States | 2008 | Financials | Capital Markets |
| STNG | Scorpio Tankers Inc. | 73.57 | 78.45 | 87.07 | 72.17 | Monaco | 2009 | Energy | Oil & Gas Midstream |
| DAN | Dana Incorporated | 73.57 | 30.00 | 33.00 | 27.60 | United States | 1904 | Consumer Discre | Auto Parts |
| TMHC | Taylor Morrison Home | 73.56 | 71.93 | 81.94 | 66.18 | United States | 1936 | Consumer Discre | Residential Construction |
| FSLR | First Solar Inc. Com | 73.56 | 268.36 | 306.82 | 246.89 | United States | 2006 | Technology | Semiconductors |
| SBCF | Seacoast Banking Cor | 73.56 | 31.85 | 35.04 | 29.30 | United States | 1926 | Financials | Banks - Regional |
| FHB | First Hawaiian Inc. | 73.55 | 28.73 | 31.60 | 26.43 | United States | 1858 | Financials | Banks - Regional |
| TRS | TriMas Corporation | 73.53 | 41.91 | 46.84 | 38.56 | United States | 2007 | Consumer Discre | Packaging & Containers |
| SII | Sprott Inc. | 73.52 | 128.94 | 141.83 | 118.62 | Canada | 2008 | Financials | Asset Management |
| CPA | Copa Holdings S.A. | 73.48 | 145.76 | 163.67 | 134.10 | Panama | 1947 | Industrials | Airlines |
| KEY | KeyCorp Common Stock | 73.46 | 22.59 | 24.85 | 20.78 | United States | Financials | Major Banks | |
| NIC | Nicolet Bankshares I | 73.46 | 148.27 | 163.10 | 136.41 | United States | 2000 | Financials | Banks - Regional |
| ATMU | Atmus Filtration Tec | 73.45 | 50.48 | 57.76 | 46.44 | United States | 1958 | Consumer Discre | Auto Parts |
| FSV | FirstService Corpora | 73.45 | 143.02 | 157.32 | 131.58 | Canada | 1988 | Real Estate | Real Estate Services |
| PTRN | Pattern Group Inc. | 73.43 | 18.54 | 23.55 | 16.39 | United States | 2013 | Technology | Software - Application |
| SVM | AMERICAN Silvercorp | 73.43 | 12.39 | 13.72 | 11.40 | Canada | - | Materials | Silver |
| SKM | SK Telecom Co. Ltd. | 73.41 | 38.63 | 46.56 | 35.23 | South Korea | Communication S | Telecommunications Equip | |
| CWEN | Clearway Energy Inc. | 73.40 | 38.41 | 42.25 | 35.34 | United States | 2012 | Utilities | Utilities - Renewable |
| PAA | Plains All American | 73.40 | 22.08 | 24.29 | 20.31 | United States | 1998 | Energy | Natural Gas Distribution |
| RLAY | Relay Therapeutics I | 73.39 | 15.18 | 19.55 | 13.31 | United States | 2020 | Health Care | Biotechnology |
| IAC | IAC Inc. | 73.36 | 44.88 | 50.38 | 41.29 | United States | Technology | Internet Content & Infor | |
| LYG | Lloyds Banking Group | 73.36 | 5.49 | 6.04 | 5.05 | United Kingdom | Financials | Commercial Banks | |
| NEM | Newmont Corporation | 73.35 | 105.95 | 116.55 | 97.47 | United States | Materials | Precious Metals | |
| AWR | American States Wate | 73.34 | 77.64 | 85.40 | 71.43 | United States | 1929 | Utilities | Utilities - Regulated Wa |
| NAK | Northern Dynasty Min | 73.34 | 2.20 | 2.49 | 2.02 | Canada | 2002 | Materials | Other Industrial Metals |
| APLE | Apple Hospitality RE | 73.33 | 16.15 | 19.61 | 14.66 | United States | 2007 | Real Estate | REIT - Hotel & Motel |
| LILAK | Liberty Latin Americ | 73.33 | 8.06 | 8.87 | 7.42 | Bermuda | Communication S | Telecom Services | |
| ULS | UL Solutions Inc. Cl | 73.32 | 97.12 | 109.73 | 89.35 | United States | 2024 | Health Care | Precision Instruments |
| INSW | International Seaway | 73.32 | 81.34 | 93.82 | 74.83 | United States | 1999 | Energy | Oil & Gas Midstream |
| SATS | EchoStar Corporatio | 73.31 | 113.73 | 125.10 | 104.63 | United States | Consumer Discre | Telecommunications Equip | |
| BJRI | BJ's Restaurants Inc | 73.29 | 51.55 | 62.70 | 46.77 | United States | 1996 | Consumer Discre | Restaurants |
| LILA | Liberty Latin Americ | 73.26 | 8.03 | 8.83 | 7.39 | Bermuda | Communication S | Telecom Services | |
| OUST | Ouster Inc. | 73.26 | 46.07 | 63.80 | 39.17 | United States | Technology | Electronic Components | |
| CUZ | Cousins Properties I | 73.26 | 28.74 | 32.60 | 26.44 | United States | 1958 | Real Estate | REIT - Office |
| FMX | Fomento Economico Me | 73.25 | 126.93 | 142.59 | 116.78 | Mexico | Consumer Staple | Beverages (Production/Di | |
| HTH | Hilltop Holdings Inc | 73.25 | 37.94 | 41.73 | 34.90 | United States | 1998 | Financials | Financial Conglomerates |
| RPM | RPM International In | 73.24 | 109.35 | 120.28 | 100.60 | United States | Consumer Discre | Paints/Coatings | |
| TLN | Talen Energy Corpora | 73.24 | 374.04 | 411.44 | 344.12 | United States | Utilities | Electric Utilities: Cent | |
| ENTG | Entegris Inc. Common | 73.23 | 162.81 | 203.59 | 145.33 | United States | 2000 | Industrials | Plastic Products |
| GLW | Corning Incorporated | 73.23 | 187.54 | 236.57 | 166.53 | United States | Industrials | Telecommunications Equip | |
| RSI | Rush Street Interact | 73.21 | 29.91 | 38.31 | 26.31 | United States | 2012 | Consumer Discre | Gambling |
| BFS | Saul Centers Inc. | 73.16 | 36.89 | 40.85 | 33.94 | United States | 1993 | Real Estate | REIT - Retail |
| UDR | UDR Inc. Common Stoc | 73.15 | 39.05 | 42.95 | 35.93 | United States | Real Estate | Real Estate Investment T | |
| PSA | Public Storage Commo | 73.14 | 321.39 | 357.21 | 295.68 | United States | Real Estate | Real Estate Investment T | |
| HIG | The Hartford Insuran | 73.13 | 129.70 | 142.67 | 119.32 | United States | Financials | Property-Casualty Insure | |
| TTAM | Titan America SA | 73.12 | 17.01 | 18.71 | 15.65 | Belgium | 1902 | Materials | Building Materials |
| TRGP | Targa Resources Inc. | 73.09 | 264.38 | 301.92 | 243.23 | United States | 2010 | Utilities | Natural Gas Distribution |
| TNK | Teekay Tankers Ltd. | 73.09 | 75.12 | 82.63 | 69.11 | Bermuda | 2007 | Energy | Oil & Gas Midstream |
| XIFR | XPLR Infrastructure | 73.09 | 11.68 | 13.00 | 10.75 | United States | Utilities | Utilities - Renewable | |
| DLO | DLocal Limited | 73.08 | 12.68 | 13.95 | 11.67 | Uruguay | 2013 | Technology | Software - Infrastructur |
| CIFR | Cipher Digital Inc. | 73.07 | 26.22 | 33.85 | 23.25 | United States | 2021 | Financials | Capital Markets |
| WMB | Williams Companies I | 73.06 | 71.60 | 78.76 | 65.87 | United States | Utilities | Natural Gas Distribution | |
| XPO | XPO Inc. Common Stoc | 73.06 | 220.13 | 252.73 | 202.52 | United States | Consumer Discre | Transportation Services | |
| WFC | Wells Fargo & Compan | 73.05 | 83.59 | 91.95 | 76.90 | United States | Financials | Major Banks | |
| ASB | Associated Banc-Corp | 73.03 | 29.41 | 32.35 | 27.06 | United States | 1861 | Financials | Banks - Regional |
| GHM | Graham Corporation | 73.01 | 106.89 | 130.82 | 96.63 | United States | Industrials | Specialty Industrial Mac | |
| NVR | NVR Inc. Common Stoc | 72.99 | 6365.66 | 7002.56 | 5856.41 | United States | 1998 | Consumer Discre | Homebuilding |
| LFST | LifeStance Health Gr | 72.99 | 8.53 | 9.98 | 7.85 | United States | 2015 | Health Care | Medical Care Facilities |
| NVAX | Novavax Inc. | 72.97 | 9.24 | 10.16 | 8.50 | United States | 1995 | Health Care | Biotechnology |
| JLL | Jones Lang LaSalle I | 72.97 | 300.21 | 330.23 | 276.19 | United States | Financials | Real Estate | |
| MLM | Martin Marietta Mate | 72.95 | 591.84 | 651.02 | 544.49 | United States | 1994 | Industrials | Mining & Quarrying of No |
| ROK | Rockwell Automation | 72.95 | 467.01 | 527.06 | 429.65 | United States | Industrials | Industrial Machinery/Com | |
| ARGX | argenx SE American D | 72.94 | 885.12 | 980.21 | 814.31 | Netherlands | 2017 | Health Care | Biotechnology: Biologica |
| COST | Costco Wholesale Cor | 72.94 | 975.59 | 1073.15 | 897.54 | United States | Consumer Discre | Department/Specialty Ret | |
| HTZ | Hertz Global Holding | 72.94 | 5.27 | 5.80 | 4.85 | United States | 1997 | Industrials | Rental & Leasing Service |
| BCPC | Balchem Corporation | 72.92 | 164.72 | 181.19 | 151.54 | United States | 1967 | Materials | Specialty Chemicals |
| CR | Crane Company Common | 72.90 | 208.23 | 231.28 | 191.57 | United States | 2023 | Industrials | Metal Fabrications |
| CRL | Charles River Labora | 72.90 | 189.16 | 208.08 | 174.03 | United States | 2000 | Health Care | Biotechnology: Commercia |
| AAUC | Allied Gold Corporat | 72.90 | 26.34 | 29.36 | 24.23 | Canada | - | Materials | Gold |
| OVV | Ovintiv Inc. (DE) | 72.89 | 54.53 | 59.98 | 50.17 | Canada | Energy | Oil & Gas Production | |
| SAFE | Safehold Inc. | 72.89 | 15.72 | 17.29 | 14.46 | United States | 2017 | Real Estate | REIT - Diversified |
| TBPH | Theravance Biopharma | 72.89 | 16.38 | 18.02 | 15.07 | United States | Health Care | Biotechnology | |
| SRAD | Sportradar Group AG | 72.88 | 16.04 | 17.73 | 14.76 | Switzerland | 2001 | Technology | Software - Application |
| CRWD | CrowdStrike Holdings | 72.87 | 683.23 | 892.89 | 593.37 | United States | 2019 | Technology | Computer Software: Prepa |
| SRE | DBA Sempra Common St | 72.87 | 92.02 | 101.22 | 84.66 | United States | Utilities | Natural Gas Distribution | |
| CMBT | Cmb.Tech NV | 72.86 | 15.38 | 17.88 | 14.15 | Belgium | 1989 | Energy | Oil & Gas Midstream |
| CUBE | CubeSmart | 72.84 | 41.52 | 45.67 | 38.20 | United States | 2004 | Real Estate | REIT - Industrial |
| TCGL | AMERICAN TechCreate | 72.84 | 45.80 | 74.10 | 36.37 | Singapore | 2015 | Technology | Software - Infrastructur |
| AIN | Albany International | 72.84 | 71.12 | 85.20 | 65.09 | United States | 1987 | Consumer Discre | Textile Manufacturing |
| HNGE | Hinge Health Inc. | 72.83 | 67.85 | 87.02 | 60.39 | United States | 2012 | Health Care | Health Information Servi |
| TSAT | Telesat Corporation | 72.82 | 47.55 | 56.56 | 43.69 | Canada | 1996 | Technology | Communication Equipment |
| BEAM | Beam Therapeutics In | 72.79 | 30.57 | 33.63 | 28.12 | United States | 2017 | Health Care | Biotechnology |
| TBN | Tamboran Resources C | 72.78 | 37.01 | 42.20 | 34.05 | Australia | 2024 | Energy | Oil & Gas Exploration & |
| SCCO | Southern Copper Corp | 72.77 | 195.43 | 214.97 | 179.80 | United States | Materials | Metal Mining | |
| UI | Ubiquiti Inc. Common | 72.77 | 582.62 | 732.92 | 513.73 | United States | Technology | Radio And Television Bro | |
| FLR | Fluor Corporation | 72.77 | 50.68 | 55.75 | 46.63 | United States | 1912 | Industrials | Engineering & Constructi |
| HEI | Heico Corporation Co | 72.75 | 336.99 | 370.69 | 310.03 | United States | 2000 | Industrials | Aerospace |
| HP | Helmerich & Payne In | 72.75 | 37.21 | 40.93 | 34.23 | United States | 1920 | Energy | Oil & Gas Drilling |
| GPC | Genuine Parts Compan | 72.74 | 104.88 | 117.54 | 96.49 | United States | Consumer Discre | Automotive Aftermarket | |
| NTAP | NetApp Inc. Common S | 72.74 | 161.56 | 211.90 | 139.99 | United States | 1995 | Technology | Electronic Components |
| LPL | LG Display Co. Ltd. | 72.73 | 4.73 | 5.20 | 4.35 | South Korea | 1985 | Financials | Consumer Electronics |
| SIRI | Sirius XM Holdings I | 72.67 | 27.88 | 32.33 | 25.65 | United States | 2013 | Consumer Discre | Entertainment |
| FOXA | Fox Corporation Clas | 72.66 | 54.59 | 66.54 | 49.11 | United States | Industrials | Broadcasting | |
| SHEL | Shell PLC American D | 72.66 | 82.71 | 90.98 | 76.09 | Netherlands | 2022 | Energy | Oil & Gas Production |
| NJR | New Jersey Resources | 72.66 | 54.59 | 60.05 | 50.22 | United States | 1922 | Utilities | Utilities - Regulated Ga |
| METCB | Ramaco Resources Inc | 72.65 | 11.00 | 12.10 | 10.12 | United States | Materials | Coking Coal | |
| SFL | SFL Corporation Ltd. | 72.64 | 11.40 | 12.67 | 10.49 | Bermuda | Industrials | Marine Shipping | |
| FCN | FTI Consulting Inc. | 72.63 | 156.20 | 171.82 | 143.70 | United States | 1982 | Industrials | Consulting Services |
| NVDA | NVIDIA Corporation C | 72.63 | 209.42 | 230.36 | 192.67 | United States | 1999 | Technology | Semiconductors |
| MIRM | Mirum Pharmaceutical | 72.62 | 102.60 | 112.87 | 94.39 | United States | 2018 | Health Care | BioTechnology |
| VEON | VEON Ltd. | 72.62 | 52.83 | 58.11 | 48.60 | United Arab Emirat | 1992 | Communication S | Telecom Services |
| DVN | Devon Energy Corpora | 72.62 | 43.88 | 48.27 | 40.37 | United States | 1985 | Energy | Oil & Gas Production |
| BKU | BankUnited Inc. | 72.61 | 48.40 | 53.24 | 44.53 | United States | 2009 | Financials | Banks - Regional |
| DINO | HF Sinclair Corporat | 72.60 | 67.56 | 77.16 | 62.16 | United States | 1947 | Energy | Oil & Gas Refining & Mar |
| JOYY | JOYY Inc. | 72.60 | 69.40 | 77.10 | 63.85 | Singapore | 2005 | Technology | Internet Content & Infor |
| URGN | UroGen Pharma Ltd. | 72.60 | 30.40 | 38.29 | 27.02 | United States | 2017 | Health Care | Biotechnology |
| FTAI | FTAI Aviation Ltd. C | 72.59 | 256.92 | 282.61 | 236.37 | United States | Industrials | Misc Corporate Leasing S | |
| EGO | Eldorado Gold Corpor | 72.58 | 33.51 | 37.69 | 30.83 | Canada | 1992 | Financials | Gold |
| TPC | Tutor Perini Corpora | 72.58 | 76.58 | 84.24 | 70.45 | United States | 1894 | Industrials | Engineering & Constructi |
| NDAQ | Nasdaq Inc. Common S | 72.55 | 90.77 | 99.85 | 83.51 | United States | Financials | Investment Bankers/Broke | |
| RL | Ralph Lauren Corpora | 72.54 | 415.41 | 471.38 | 382.18 | United States | 1997 | Industrials | Garments and Clothing |
| ZTO | ZTO Express (Cayman) | 72.54 | 22.90 | 25.19 | 21.07 | China | 2016 | Industrials | Trucking Freight/Courier |
| MUR | Murphy Oil Corporati | 72.54 | 36.67 | 40.34 | 33.74 | United States | 1950 | Energy | Oil & Gas Exploration & |
| NWS | News Corporation Cla | 72.52 | 29.08 | 31.99 | 26.75 | United States | Consumer Discre | Newspapers/Magazines | |
| WES | Western Midstream Pa | 72.50 | 43.79 | 48.17 | 40.29 | United States | 2012 | Utilities | Natural Gas Distribution |
| GATX | GATX Corporation | 72.50 | 175.78 | 193.36 | 161.72 | United States | 1898 | Industrials | Rental & Leasing Service |
| SDRL | Seadrill Limited | 72.50 | 42.42 | 46.66 | 39.03 | United States | 2005 | Energy | Oil & Gas Drilling |
| TOL | Toll Brothers Inc. C | 72.49 | 149.42 | 164.36 | 137.47 | United States | Consumer Discre | Homebuilding | |
| AGX | Argan Inc. | 72.49 | 677.55 | 866.10 | 596.74 | United States | 1961 | Industrials | Engineering & Constructi |
| VSAT | Viasat Inc. | 72.49 | 67.81 | 83.49 | 61.09 | United States | 1986 | Communication S | Communication Equipment |
| FULT | Fulton Financial Cor | 72.49 | 23.36 | 25.85 | 21.49 | United States | 1882 | Financials | Banks - Regional |
| FRME | First Merchants Corp | 72.44 | 41.90 | 46.09 | 38.55 | United States | 1893 | Financials | Banks - Regional |
| TT | Trane Technologies p | 72.44 | 471.92 | 519.11 | 434.17 | Ireland | Industrials | Auto Parts:O.E.M. | |
| NBR | Nabors Industries Lt | 72.44 | 96.26 | 113.94 | 88.56 | Bermuda | Energy | Oil & Gas Drilling | |
| BFC | Bank First Corporati | 72.43 | 145.18 | 159.70 | 133.57 | United States | Financials | Banks - Regional | |
| CRUS | Cirrus Logic Inc. | 72.41 | 167.43 | 189.82 | 154.04 | United States | 1984 | Technology | Semiconductors |
| PAAS | Pan American Silver | 72.41 | 51.71 | 56.88 | 47.57 | Canada | Materials | Precious Metals | |
| CAAP | Corporation America | 72.41 | 27.91 | 30.70 | 25.68 | Luxembourg | 1998 | Industrials | Airports & Air Services |
| ORLY | O'Reilly Automotive | 72.40 | 90.98 | 100.08 | 83.70 | United States | 1993 | Consumer Discre | Auto & Home Supply Store |
| ATO | Atmos Energy Corpora | 72.40 | 169.71 | 186.68 | 156.13 | United States | Utilities | Oil/Gas Transmission | |
| NOVT | Novanta Inc. | 72.39 | 161.78 | 189.69 | 148.84 | United States | 1968 | Technology | Scientific & Technical I |
| PAC | Grupo Aeroportuario | 72.39 | 246.84 | 271.52 | 227.09 | Mexico | 2006 | Consumer Discre | Aerospace |
| KBH | KB Home | 72.39 | 53.66 | 59.03 | 49.37 | United States | 1957 | Consumer Discre | Residential Construction |
| WST | West Pharmaceutical | 72.38 | 330.28 | 390.23 | 303.86 | United States | Health Care | Medical/Dental Instrumen | |
| UHAL | U-Haul Holding Compa | 72.36 | 62.39 | 73.00 | 57.40 | United States | 2022 | Consumer Discre | Rental/Leasing Companies |
| XOM | Exxon Mobil Corporat | 72.36 | 140.64 | 154.70 | 129.39 | United States | Energy | Integrated oil Companies | |
| DX | Dynex Capital Inc. | 72.35 | 13.16 | 14.48 | 12.11 | United States | 1987 | Real Estate | REIT - Mortgage |
| BEN | Franklin Resources I | 72.35 | 32.57 | 38.23 | 29.96 | United States | Financials | Investment Managers | |
| LINC | Lincoln Educational | 72.34 | 45.38 | 55.05 | 41.24 | United States | 2005 | Consumer Staple | Education & Training Ser |
| SGML | Sigma Lithium Corpor | 72.34 | 15.83 | 17.41 | 14.56 | Brazil | Materials | Other Industrial Metals | |
| NVST | Envista Holdings Cor | 72.34 | 24.85 | 27.34 | 22.86 | United States | 2018 | Health Care | Medical Instruments & Su |
| DNOW | DNOW Inc. | 72.34 | 13.86 | 15.25 | 12.75 | United States | 1862 | Industrials | Industrial Distribution |
| BROS | Dutch Bros Inc. | 72.31 | 67.22 | 78.84 | 61.84 | United States | 1992 | Consumer Staple | Restaurants |
| COP | ConocoPhillips Commo | 72.30 | 112.16 | 123.38 | 103.19 | United States | Energy | Integrated oil Companies | |
| SAIA | Saia Inc. | 72.28 | 477.59 | 565.55 | 439.38 | United States | 1924 | Industrials | Trucking |
| SN | SharkNinja Inc. Ordi | 72.28 | 134.51 | 153.14 | 123.75 | United States | 2023 | Consumer Discre | Consumer Electronics/App |
| ADM | Archer-Daniels-Midla | 72.27 | 78.96 | 89.69 | 72.64 | United States | Consumer Staple | Packaged Foods | |
| LBTYA | Liberty Global Ltd. | 72.26 | 12.25 | 13.48 | 11.27 | Bermuda | 2004 | Communication S | Telecom Services |
| EQNR | Equinor ASA | 72.24 | 34.19 | 37.61 | 31.45 | Norway | Energy | Integrated oil Companies | |
| WLKP | Westlake Chemical Pa | 72.24 | 23.28 | 25.61 | 21.42 | United States | 2014 | Materials | Chemicals |
| NXE | NexGen Energy Ltd. | 72.23 | 10.56 | 11.66 | 9.72 | Canada | 2011 | Energy | Uranium |
| ADNT | Adient plc | 72.22 | 23.09 | 25.40 | 21.24 | Ireland | Consumer Discre | Auto Parts | |
| BN | Brookfield Corporati | 72.22 | 45.95 | 50.55 | 42.27 | Canada | 1925 | Real Estate | Building operators |
| MXL | MaxLinear Inc. | 72.20 | 88.66 | 125.89 | 76.25 | United States | 2010 | Technology | Semiconductors |
| SYF | Synchrony Financial | 72.18 | 75.15 | 82.67 | 69.14 | United States | 2014 | Financials | Finance: Consumer Servic |
| TECH | Bio-Techne Corp Comm | 72.17 | 55.73 | 61.30 | 51.27 | United States | Health Care | Biotechnology: Biologica | |
| CLSK | CleanSpark Inc. | 72.17 | 17.42 | 22.90 | 15.07 | United States | 1987 | Financials | Capital Markets |
| FSLY | Fastly Inc. | 72.16 | 19.01 | 20.91 | 17.49 | United States | 2011 | Technology | Software - Application |
| AGM.A | Federal Agricultural | 72.16 | 139.38 | 153.32 | 128.23 | United States | Financials | Credit Services | |
| LSCC | Lattice Semiconducto | 72.15 | 149.29 | 189.94 | 133.48 | United States | Technology | Semiconductors | |
| RNW | ReNew Energy Global | 72.13 | 6.41 | 7.40 | 5.90 | United Kingdom | Utilities | Utilities - Renewable | |
| NPK | National Presto Indu | 72.11 | 127.46 | 140.21 | 117.26 | United States | Industrials | Aerospace & Defense | |
| NUVB | Nuvation Bio Inc. | 72.09 | 5.02 | 5.74 | 4.62 | United States | Health Care | Biotechnology | |
| WSBC | WesBanco Inc. | 72.09 | 36.73 | 40.40 | 33.79 | United States | 1870 | Financials | Banks - Regional |
| AMKR | Amkor Technology Inc | 72.08 | 86.53 | 113.79 | 75.93 | United States | 1998 | Technology | Semiconductors |
| DSL | DoubleLine Income So | 72.08 | 11.01 | 12.11 | 10.13 | United States | Financials | Asset Management - Incom | |
| AAOI | Applied Optoelectron | 72.07 | 184.63 | 257.45 | 156.31 | United States | 1997 | Communication S | Communication Equipment |
| EGBN | Eagle Bancorp Inc. | 72.06 | 28.31 | 31.44 | 26.05 | United States | 1998 | Financials | Banks - Regional |
| APG | APi Group Corporatio | 72.06 | 41.68 | 45.85 | 38.35 | United States | 2020 | Consumer Discre | Engineering & Constructi |
| CTRI | Centuri Holdings Inc | 72.06 | 31.43 | 34.57 | 28.92 | United States | 1909 | Utilities | Utilities - Regulated Ga |
| CCK | Crown Holdings Inc. | 72.05 | 100.13 | 110.14 | 92.12 | United States | Industrials | Containers/Packaging |