TickerXY.COM

Rate Stock Performance

3400 stocks in US Exchanges

Near-Term Stock Trading

Trade what you SEE,
not what you FEEL

Table for Scores

Sort by: 

[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]   (200 / page) Sorted By score
Symbol Company
Score

Scores for Short-Term

This shows how well it has performed and how stable it has been for the last 52+ weeks.

82+ : very good
77 - 82 : good
71 - 76 : good enough
65 - 70 : so so
59 - 64 : worried
59- : risky

Click the Cell to see previous Scores

Price($)

Stock price in our record

The table is updated once a week.
It applies to any date within the past six days.
H_sell($)

Sell at the high point

This price is high enough to sell for short-term trading.
L_sell($)

Sell at the low point

Sell the stock at this low. Prevent further losses.
Country IPO/F'D Sector Industry
AIP Arteris Inc. 73.90 42.58 61.17 35.35 United States 2021 Technology Semiconductors
EFC Ellington Financial 73.90 13.65 15.02 12.56 United States 2010 Real Estate REIT - Mortgage
BCC Boise Cascade Compan 73.88 72.06 79.27 66.30 United States 2004 Materials Lumber & Wood Production
VC Visteon Corporation 73.86 117.97 135.55 108.53 United States 2000 Consumer Discre Auto Parts
NFG National Fuel Gas Co 73.84 76.92 86.58 70.77 United States 1902 Energy Oil & Gas Integrated
SIG Signet Jewelers Limi 73.84 89.36 98.30 82.21 Bermuda 1950 Consumer Discre Luxury Goods
ETSY Etsy Inc. 73.83 71.77 85.96 65.69 United States 2005 Consumer Discre Internet Retail
MGEE MGE Energy Inc. 73.83 76.89 84.58 70.74 United States 1855 Utilities Utilities - Regulated El
SLB SLB Limited Common S 73.82 54.11 59.52 49.78 France Energy Oilfield Services/Equipm
MTSI MACOM Technology Sol 73.77 389.27 500.27 346.10 United States 2012 Technology Semiconductors
SFD Smithfield Foods Inc 73.76 26.49 29.14 24.37 United States 1936 Consumer Staple Packaged Foods
MPC Marathon Petroleum C 73.76 251.59 289.37 231.46 United States Energy Integrated oil Companies
PRM Perimeter Solutions 73.75 36.01 44.47 32.38 United States 2018 Materials Specialty Chemicals
CBSH Commerce Bancshares 73.75 55.67 61.24 51.22 United States 1865 Financials Banks - Regional
KARO Karooooo Ltd. 73.74 48.28 53.11 44.42 Singapore 2021 Technology Software - Application
RCL Royal Caribbean Crui 73.73 312.92 344.21 287.89 United States 1993 Consumer Discre Marine Transportation
SPNT SiriusPoint Ltd. 73.73 23.14 25.45 21.29 Bermuda 2011 Financials Insurance - Reinsurance
GNK Genco Shipping & Tra 73.73 23.79 26.17 21.89 United States 2005 Industrials Marine Shipping
SBSI Southside Bancshares 73.72 33.97 37.37 31.25 United States Financials Banks - Regional
AEHR Aehr Test Systems In 73.70 120.71 169.58 104.42 United States 1997 Technology Semiconductor Equipment
VCYT Veracyte Inc. 73.68 48.18 57.96 43.99 United States 2006 Health Care Diagnostics & Research
BBVA Banco Bilbao Vizcaya 73.66 23.88 26.27 21.97 Spain Financials Commercial Banks
OMF OneMain Holdings Inc 73.66 57.87 63.66 53.24 United States 1920 Financials Credit Services
VZLA Vizsla Silver Corp. 73.65 3.73 4.35 3.43 Canada Materials Other Industrial Metals
NWG NatWest Group plc Am 73.62 16.49 18.14 15.17 United Kingdom 2022 Financials Commercial Banks
LAMR Lamar Advertising Co 73.61 154.78 174.18 142.40 United States 1996 Real Estate Real Estate Investment T
KDP Keurig Dr Pepper Inc 73.60 31.61 35.00 29.08 United States Consumer Staple Beverages (Production/Di
CVX Chevron Corporation 73.60 180.37 198.41 165.94 United States Energy Integrated oil Companies
PSX Phillips 66 Common S 73.58 173.09 190.40 159.24 United States Energy Integrated oil Companies
VIRT Virtu Financial Inc. 73.58 57.76 72.62 51.39 United States 2008 Financials Capital Markets
STNG Scorpio Tankers Inc. 73.57 78.45 87.07 72.17 Monaco 2009 Energy Oil & Gas Midstream
DAN Dana Incorporated 73.57 30.00 33.00 27.60 United States 1904 Consumer Discre Auto Parts
TMHC Taylor Morrison Home 73.56 71.93 81.94 66.18 United States 1936 Consumer Discre Residential Construction
FSLR First Solar Inc. Com 73.56 268.36 306.82 246.89 United States 2006 Technology Semiconductors
SBCF Seacoast Banking Cor 73.56 31.85 35.04 29.30 United States 1926 Financials Banks - Regional
FHB First Hawaiian Inc. 73.55 28.73 31.60 26.43 United States 1858 Financials Banks - Regional
TRS TriMas Corporation 73.53 41.91 46.84 38.56 United States 2007 Consumer Discre Packaging & Containers
SII Sprott Inc. 73.52 128.94 141.83 118.62 Canada 2008 Financials Asset Management
CPA Copa Holdings S.A. 73.48 145.76 163.67 134.10 Panama 1947 Industrials Airlines
KEY KeyCorp Common Stock 73.46 22.59 24.85 20.78 United States Financials Major Banks
NIC Nicolet Bankshares I 73.46 148.27 163.10 136.41 United States 2000 Financials Banks - Regional
ATMU Atmus Filtration Tec 73.45 50.48 57.76 46.44 United States 1958 Consumer Discre Auto Parts
FSV FirstService Corpora 73.45 143.02 157.32 131.58 Canada 1988 Real Estate Real Estate Services
PTRN Pattern Group Inc. 73.43 18.54 23.55 16.39 United States 2013 Technology Software - Application
SVM AMERICAN Silvercorp 73.43 12.39 13.72 11.40 Canada - Materials Silver
SKM SK Telecom Co. Ltd. 73.41 38.63 46.56 35.23 South Korea Communication S Telecommunications Equip
CWEN Clearway Energy Inc. 73.40 38.41 42.25 35.34 United States 2012 Utilities Utilities - Renewable
PAA Plains All American 73.40 22.08 24.29 20.31 United States 1998 Energy Natural Gas Distribution
RLAY Relay Therapeutics I 73.39 15.18 19.55 13.31 United States 2020 Health Care Biotechnology
IAC IAC Inc. 73.36 44.88 50.38 41.29 United States Technology Internet Content & Infor
LYG Lloyds Banking Group 73.36 5.49 6.04 5.05 United Kingdom Financials Commercial Banks
NEM Newmont Corporation 73.35 105.95 116.55 97.47 United States Materials Precious Metals
AWR American States Wate 73.34 77.64 85.40 71.43 United States 1929 Utilities Utilities - Regulated Wa
NAK Northern Dynasty Min 73.34 2.20 2.49 2.02 Canada 2002 Materials Other Industrial Metals
APLE Apple Hospitality RE 73.33 16.15 19.61 14.66 United States 2007 Real Estate REIT - Hotel & Motel
LILAK Liberty Latin Americ 73.33 8.06 8.87 7.42 Bermuda Communication S Telecom Services
ULS UL Solutions Inc. Cl 73.32 97.12 109.73 89.35 United States 2024 Health Care Precision Instruments
INSW International Seaway 73.32 81.34 93.82 74.83 United States 1999 Energy Oil & Gas Midstream
SATS EchoStar Corporatio 73.31 113.73 125.10 104.63 United States Consumer Discre Telecommunications Equip
BJRI BJ's Restaurants Inc 73.29 51.55 62.70 46.77 United States 1996 Consumer Discre Restaurants
LILA Liberty Latin Americ 73.26 8.03 8.83 7.39 Bermuda Communication S Telecom Services
OUST Ouster Inc. 73.26 46.07 63.80 39.17 United States Technology Electronic Components
CUZ Cousins Properties I 73.26 28.74 32.60 26.44 United States 1958 Real Estate REIT - Office
FMX Fomento Economico Me 73.25 126.93 142.59 116.78 Mexico Consumer Staple Beverages (Production/Di
HTH Hilltop Holdings Inc 73.25 37.94 41.73 34.90 United States 1998 Financials Financial Conglomerates
RPM RPM International In 73.24 109.35 120.28 100.60 United States Consumer Discre Paints/Coatings
TLN Talen Energy Corpora 73.24 374.04 411.44 344.12 United States Utilities Electric Utilities: Cent
ENTG Entegris Inc. Common 73.23 162.81 203.59 145.33 United States 2000 Industrials Plastic Products
GLW Corning Incorporated 73.23 187.54 236.57 166.53 United States Industrials Telecommunications Equip
RSI Rush Street Interact 73.21 29.91 38.31 26.31 United States 2012 Consumer Discre Gambling
BFS Saul Centers Inc. 73.16 36.89 40.85 33.94 United States 1993 Real Estate REIT - Retail
UDR UDR Inc. Common Stoc 73.15 39.05 42.95 35.93 United States Real Estate Real Estate Investment T
PSA Public Storage Commo 73.14 321.39 357.21 295.68 United States Real Estate Real Estate Investment T
HIG The Hartford Insuran 73.13 129.70 142.67 119.32 United States Financials Property-Casualty Insure
TTAM Titan America SA 73.12 17.01 18.71 15.65 Belgium 1902 Materials Building Materials
TRGP Targa Resources Inc. 73.09 264.38 301.92 243.23 United States 2010 Utilities Natural Gas Distribution
TNK Teekay Tankers Ltd. 73.09 75.12 82.63 69.11 Bermuda 2007 Energy Oil & Gas Midstream
XIFR XPLR Infrastructure 73.09 11.68 13.00 10.75 United States Utilities Utilities - Renewable
DLO DLocal Limited 73.08 12.68 13.95 11.67 Uruguay 2013 Technology Software - Infrastructur
CIFR Cipher Digital Inc. 73.07 26.22 33.85 23.25 United States 2021 Financials Capital Markets
WMB Williams Companies I 73.06 71.60 78.76 65.87 United States Utilities Natural Gas Distribution
XPO XPO Inc. Common Stoc 73.06 220.13 252.73 202.52 United States Consumer Discre Transportation Services
WFC Wells Fargo & Compan 73.05 83.59 91.95 76.90 United States Financials Major Banks
ASB Associated Banc-Corp 73.03 29.41 32.35 27.06 United States 1861 Financials Banks - Regional
GHM Graham Corporation 73.01 106.89 130.82 96.63 United States Industrials Specialty Industrial Mac
NVR NVR Inc. Common Stoc 72.99 6365.66 7002.56 5856.41 United States 1998 Consumer Discre Homebuilding
LFST LifeStance Health Gr 72.99 8.53 9.98 7.85 United States 2015 Health Care Medical Care Facilities
NVAX Novavax Inc. 72.97 9.24 10.16 8.50 United States 1995 Health Care Biotechnology
JLL Jones Lang LaSalle I 72.97 300.21 330.23 276.19 United States Financials Real Estate
MLM Martin Marietta Mate 72.95 591.84 651.02 544.49 United States 1994 Industrials Mining & Quarrying of No
ROK Rockwell Automation 72.95 467.01 527.06 429.65 United States Industrials Industrial Machinery/Com
ARGX argenx SE American D 72.94 885.12 980.21 814.31 Netherlands 2017 Health Care Biotechnology: Biologica
COST Costco Wholesale Cor 72.94 975.59 1073.15 897.54 United States Consumer Discre Department/Specialty Ret
HTZ Hertz Global Holding 72.94 5.27 5.80 4.85 United States 1997 Industrials Rental & Leasing Service
BCPC Balchem Corporation 72.92 164.72 181.19 151.54 United States 1967 Materials Specialty Chemicals
CR Crane Company Common 72.90 208.23 231.28 191.57 United States 2023 Industrials Metal Fabrications
CRL Charles River Labora 72.90 189.16 208.08 174.03 United States 2000 Health Care Biotechnology: Commercia
AAUC Allied Gold Corporat 72.90 26.34 29.36 24.23 Canada - Materials Gold
OVV Ovintiv Inc. (DE) 72.89 54.53 59.98 50.17 Canada Energy Oil & Gas Production
SAFE Safehold Inc. 72.89 15.72 17.29 14.46 United States 2017 Real Estate REIT - Diversified
TBPH Theravance Biopharma 72.89 16.38 18.02 15.07 United States Health Care Biotechnology
SRAD Sportradar Group AG 72.88 16.04 17.73 14.76 Switzerland 2001 Technology Software - Application
CRWD CrowdStrike Holdings 72.87 683.23 892.89 593.37 United States 2019 Technology Computer Software: Prepa
SRE DBA Sempra Common St 72.87 92.02 101.22 84.66 United States Utilities Natural Gas Distribution
CMBT Cmb.Tech NV 72.86 15.38 17.88 14.15 Belgium 1989 Energy Oil & Gas Midstream
CUBE CubeSmart 72.84 41.52 45.67 38.20 United States 2004 Real Estate REIT - Industrial
TCGL AMERICAN TechCreate 72.84 45.80 74.10 36.37 Singapore 2015 Technology Software - Infrastructur
AIN Albany International 72.84 71.12 85.20 65.09 United States 1987 Consumer Discre Textile Manufacturing
HNGE Hinge Health Inc. 72.83 67.85 87.02 60.39 United States 2012 Health Care Health Information Servi
TSAT Telesat Corporation 72.82 47.55 56.56 43.69 Canada 1996 Technology Communication Equipment
BEAM Beam Therapeutics In 72.79 30.57 33.63 28.12 United States 2017 Health Care Biotechnology
TBN Tamboran Resources C 72.78 37.01 42.20 34.05 Australia 2024 Energy Oil & Gas Exploration &
SCCO Southern Copper Corp 72.77 195.43 214.97 179.80 United States Materials Metal Mining
UI Ubiquiti Inc. Common 72.77 582.62 732.92 513.73 United States Technology Radio And Television Bro
FLR Fluor Corporation 72.77 50.68 55.75 46.63 United States 1912 Industrials Engineering & Constructi
HEI Heico Corporation Co 72.75 336.99 370.69 310.03 United States 2000 Industrials Aerospace
HP Helmerich & Payne In 72.75 37.21 40.93 34.23 United States 1920 Energy Oil & Gas Drilling
GPC Genuine Parts Compan 72.74 104.88 117.54 96.49 United States Consumer Discre Automotive Aftermarket
NTAP NetApp Inc. Common S 72.74 161.56 211.90 139.99 United States 1995 Technology Electronic Components
LPL LG Display Co. Ltd. 72.73 4.73 5.20 4.35 South Korea 1985 Financials Consumer Electronics
SIRI Sirius XM Holdings I 72.67 27.88 32.33 25.65 United States 2013 Consumer Discre Entertainment
FOXA Fox Corporation Clas 72.66 54.59 66.54 49.11 United States Industrials Broadcasting
SHEL Shell PLC American D 72.66 82.71 90.98 76.09 Netherlands 2022 Energy Oil & Gas Production
NJR New Jersey Resources 72.66 54.59 60.05 50.22 United States 1922 Utilities Utilities - Regulated Ga
METCB Ramaco Resources Inc 72.65 11.00 12.10 10.12 United States Materials Coking Coal
SFL SFL Corporation Ltd. 72.64 11.40 12.67 10.49 Bermuda Industrials Marine Shipping
FCN FTI Consulting Inc. 72.63 156.20 171.82 143.70 United States 1982 Industrials Consulting Services
NVDA NVIDIA Corporation C 72.63 209.42 230.36 192.67 United States 1999 Technology Semiconductors
MIRM Mirum Pharmaceutical 72.62 102.60 112.87 94.39 United States 2018 Health Care BioTechnology
VEON VEON Ltd. 72.62 52.83 58.11 48.60 United Arab Emirat 1992 Communication S Telecom Services
DVN Devon Energy Corpora 72.62 43.88 48.27 40.37 United States 1985 Energy Oil & Gas Production
BKU BankUnited Inc. 72.61 48.40 53.24 44.53 United States 2009 Financials Banks - Regional
DINO HF Sinclair Corporat 72.60 67.56 77.16 62.16 United States 1947 Energy Oil & Gas Refining & Mar
JOYY JOYY Inc. 72.60 69.40 77.10 63.85 Singapore 2005 Technology Internet Content & Infor
URGN UroGen Pharma Ltd. 72.60 30.40 38.29 27.02 United States 2017 Health Care Biotechnology
FTAI FTAI Aviation Ltd. C 72.59 256.92 282.61 236.37 United States Industrials Misc Corporate Leasing S
EGO Eldorado Gold Corpor 72.58 33.51 37.69 30.83 Canada 1992 Financials Gold
TPC Tutor Perini Corpora 72.58 76.58 84.24 70.45 United States 1894 Industrials Engineering & Constructi
NDAQ Nasdaq Inc. Common S 72.55 90.77 99.85 83.51 United States Financials Investment Bankers/Broke
RL Ralph Lauren Corpora 72.54 415.41 471.38 382.18 United States 1997 Industrials Garments and Clothing
ZTO ZTO Express (Cayman) 72.54 22.90 25.19 21.07 China 2016 Industrials Trucking Freight/Courier
MUR Murphy Oil Corporati 72.54 36.67 40.34 33.74 United States 1950 Energy Oil & Gas Exploration &
NWS News Corporation Cla 72.52 29.08 31.99 26.75 United States Consumer Discre Newspapers/Magazines
WES Western Midstream Pa 72.50 43.79 48.17 40.29 United States 2012 Utilities Natural Gas Distribution
GATX GATX Corporation 72.50 175.78 193.36 161.72 United States 1898 Industrials Rental & Leasing Service
SDRL Seadrill Limited 72.50 42.42 46.66 39.03 United States 2005 Energy Oil & Gas Drilling
TOL Toll Brothers Inc. C 72.49 149.42 164.36 137.47 United States Consumer Discre Homebuilding
AGX Argan Inc. 72.49 677.55 866.10 596.74 United States 1961 Industrials Engineering & Constructi
VSAT Viasat Inc. 72.49 67.81 83.49 61.09 United States 1986 Communication S Communication Equipment
FULT Fulton Financial Cor 72.49 23.36 25.85 21.49 United States 1882 Financials Banks - Regional
FRME First Merchants Corp 72.44 41.90 46.09 38.55 United States 1893 Financials Banks - Regional
TT Trane Technologies p 72.44 471.92 519.11 434.17 Ireland Industrials Auto Parts:O.E.M.
NBR Nabors Industries Lt 72.44 96.26 113.94 88.56 Bermuda Energy Oil & Gas Drilling
BFC Bank First Corporati 72.43 145.18 159.70 133.57 United States Financials Banks - Regional
CRUS Cirrus Logic Inc. 72.41 167.43 189.82 154.04 United States 1984 Technology Semiconductors
PAAS Pan American Silver 72.41 51.71 56.88 47.57 Canada Materials Precious Metals
CAAP Corporation America 72.41 27.91 30.70 25.68 Luxembourg 1998 Industrials Airports & Air Services
ORLY O'Reilly Automotive 72.40 90.98 100.08 83.70 United States 1993 Consumer Discre Auto & Home Supply Store
ATO Atmos Energy Corpora 72.40 169.71 186.68 156.13 United States Utilities Oil/Gas Transmission
NOVT Novanta Inc. 72.39 161.78 189.69 148.84 United States 1968 Technology Scientific & Technical I
PAC Grupo Aeroportuario 72.39 246.84 271.52 227.09 Mexico 2006 Consumer Discre Aerospace
KBH KB Home 72.39 53.66 59.03 49.37 United States 1957 Consumer Discre Residential Construction
WST West Pharmaceutical 72.38 330.28 390.23 303.86 United States Health Care Medical/Dental Instrumen
UHAL U-Haul Holding Compa 72.36 62.39 73.00 57.40 United States 2022 Consumer Discre Rental/Leasing Companies
XOM Exxon Mobil Corporat 72.36 140.64 154.70 129.39 United States Energy Integrated oil Companies
DX Dynex Capital Inc. 72.35 13.16 14.48 12.11 United States 1987 Real Estate REIT - Mortgage
BEN Franklin Resources I 72.35 32.57 38.23 29.96 United States Financials Investment Managers
LINC Lincoln Educational 72.34 45.38 55.05 41.24 United States 2005 Consumer Staple Education & Training Ser
SGML Sigma Lithium Corpor 72.34 15.83 17.41 14.56 Brazil Materials Other Industrial Metals
NVST Envista Holdings Cor 72.34 24.85 27.34 22.86 United States 2018 Health Care Medical Instruments & Su
DNOW DNOW Inc. 72.34 13.86 15.25 12.75 United States 1862 Industrials Industrial Distribution
BROS Dutch Bros Inc. 72.31 67.22 78.84 61.84 United States 1992 Consumer Staple Restaurants
COP ConocoPhillips Commo 72.30 112.16 123.38 103.19 United States Energy Integrated oil Companies
SAIA Saia Inc. 72.28 477.59 565.55 439.38 United States 1924 Industrials Trucking
SN SharkNinja Inc. Ordi 72.28 134.51 153.14 123.75 United States 2023 Consumer Discre Consumer Electronics/App
ADM Archer-Daniels-Midla 72.27 78.96 89.69 72.64 United States Consumer Staple Packaged Foods
LBTYA Liberty Global Ltd. 72.26 12.25 13.48 11.27 Bermuda 2004 Communication S Telecom Services
EQNR Equinor ASA 72.24 34.19 37.61 31.45 Norway Energy Integrated oil Companies
WLKP Westlake Chemical Pa 72.24 23.28 25.61 21.42 United States 2014 Materials Chemicals
NXE NexGen Energy Ltd. 72.23 10.56 11.66 9.72 Canada 2011 Energy Uranium
ADNT Adient plc 72.22 23.09 25.40 21.24 Ireland Consumer Discre Auto Parts
BN Brookfield Corporati 72.22 45.95 50.55 42.27 Canada 1925 Real Estate Building operators
MXL MaxLinear Inc. 72.20 88.66 125.89 76.25 United States 2010 Technology Semiconductors
SYF Synchrony Financial 72.18 75.15 82.67 69.14 United States 2014 Financials Finance: Consumer Servic
TECH Bio-Techne Corp Comm 72.17 55.73 61.30 51.27 United States Health Care Biotechnology: Biologica
CLSK CleanSpark Inc. 72.17 17.42 22.90 15.07 United States 1987 Financials Capital Markets
FSLY Fastly Inc. 72.16 19.01 20.91 17.49 United States 2011 Technology Software - Application
AGM.A Federal Agricultural 72.16 139.38 153.32 128.23 United States Financials Credit Services
LSCC Lattice Semiconducto 72.15 149.29 189.94 133.48 United States Technology Semiconductors
RNW ReNew Energy Global 72.13 6.41 7.40 5.90 United Kingdom Utilities Utilities - Renewable
NPK National Presto Indu 72.11 127.46 140.21 117.26 United States Industrials Aerospace & Defense
NUVB Nuvation Bio Inc. 72.09 5.02 5.74 4.62 United States Health Care Biotechnology
WSBC WesBanco Inc. 72.09 36.73 40.40 33.79 United States 1870 Financials Banks - Regional
AMKR Amkor Technology Inc 72.08 86.53 113.79 75.93 United States 1998 Technology Semiconductors
DSL DoubleLine Income So 72.08 11.01 12.11 10.13 United States Financials Asset Management - Incom
AAOI Applied Optoelectron 72.07 184.63 257.45 156.31 United States 1997 Communication S Communication Equipment
EGBN Eagle Bancorp Inc. 72.06 28.31 31.44 26.05 United States 1998 Financials Banks - Regional
APG APi Group Corporatio 72.06 41.68 45.85 38.35 United States 2020 Consumer Discre Engineering & Constructi
CTRI Centuri Holdings Inc 72.06 31.43 34.57 28.92 United States 1909 Utilities Utilities - Regulated Ga
CCK Crown Holdings Inc. 72.05 100.13 110.14 92.12 United States Industrials Containers/Packaging
[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]  
200 tickers / page