TickerXY.COM

Rate Stock Performance

3400 stocks in US Exchanges

Near-Term Stock Trading

Trade what you SEE,
not what you FEEL

Table for Scores

Sort by: 

[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]   (200 / page) Sorted By score
Symbol Company
Score

Scores for Short-Term

This shows how well it has performed and how stable it has been for the last 52+ weeks.

82+ : very good
77 - 82 : good
71 - 76 : good enough
65 - 70 : so so
59 - 64 : worried
59- : risky

Click the Cell to see previous Scores

Price($)

Stock price in our record

The table is updated once a week.
It applies to any date within the past six days.
H_sell($)

Sell at the high point

This price is high enough to sell for short-term trading.
L_sell($)

Sell at the low point

Sell the stock at this low. Prevent further losses.
Country IPO/F'D Sector Industry
BMO Bank Of Montreal Com 88.86 168.44 193.06 154.96 Canada Financials Commercial Banks
STT State Street Corpora 88.09 168.17 199.52 154.72 United States Financials Major Banks
VSH Vishay Intertechnolo 87.88 63.26 90.84 54.06 United States 1962 Technology Semiconductors
MATX Matson Inc. 87.65 197.32 233.49 181.53 United States 1882 Industrials Marine Shipping
IHG Intercontinental Hot 87.59 168.56 195.21 155.08 United Kingdom Consumer Discre Hotels/Resorts
CURB Curbline Properties 87.42 30.49 34.74 28.05 United States 2024 Real Estate REIT - Retail
TD Toronto Dominion Ban 87.30 117.21 134.87 107.83 Canada Financials Commercial Banks
HLT Hilton Worldwide Hol 87.27 347.28 384.57 319.50 United States 2016 Consumer Discre Hotels/Resorts
ATEX Anterix Inc. 87.27 81.34 112.05 71.11 United States Communication S Telecom Services
NTCT NetScout Systems Inc 86.98 41.19 50.47 37.21 United States 1984 Technology Software - Infrastructur
PKST Peakstone Realty Tru 86.96 20.99 24.64 19.31 United States Real Estate REIT - Office
WMK Weis Markets Inc. 86.94 79.93 90.52 73.54 United States Consumer Staple Grocery Stores
ADEA Adeia Inc. 86.90 32.33 41.50 28.40 United States 1990 Technology Software - Application
TERN Terns Pharmaceutical 86.79 52.97 66.70 47.08 United States 2017 Health Care BioTechnology
NUE Nucor Corporation Co 86.61 260.71 330.64 230.74 United States Industrials Steel/Iron Ore
WDC Western Digital Corp 86.58 637.10 906.93 532.17 United States Technology Electronic Components
JHG Janus Henderson Grou 86.56 51.83 57.01 47.68 United Kingdom 1934 Financials Asset Management
BYD Boyd Gaming Corporat 86.53 87.35 96.09 80.36 United States 1973 Consumer Discre Resorts & Casinos
KEYS Keysight Technologie 86.48 356.60 434.31 323.30 United States 2014 Industrials Industrial Machinery/Com
PFG Principal Financial 86.11 111.55 128.79 102.63 United States 2001 Financials Accident &Health Insuran
NMR Nomura Holdings Inc 86.09 8.83 9.71 8.12 Japan Financials Investment Bankers/Broke
WSR Whitestone REIT 86.08 19.07 21.81 17.54 United States 2010 Real Estate REIT - Retail
MSGE Madison Square Garde 85.99 74.09 86.92 68.16 United States 2020 Consumer Discre Leisure
LPG Dorian LPG Ltd. 85.93 42.99 52.09 39.09 United States 2014 Energy Oil & Gas Midstream
PSMT PriceSmart Inc. 85.87 181.42 213.28 166.91 United States 1994 Consumer Discre Discount Stores
STLD Steel Dynamics Inc. 85.72 277.97 357.83 243.74 United States 1996 Industrials Steel/Iron Ore
MOG.A Moog Inc. 85.61 399.33 492.52 359.39 United States 1951 Communication S Aerospace & Defense
RBC RBC Bearings Incorpo 85.52 613.81 685.37 564.71 United States 2022 Industrials Metal Fabrications
EXAS Exact Sciences Corpo 85.45 103.83 118.83 95.52 United States 2001 Health Care Medical Specialities
FIX Comfort Systems USA 85.42 1965.43 2499.58 1736.51 United States 1997 Industrials Engineering & Constructi
RS Reliance Inc. Common 85.35 408.21 486.33 374.73 United States 1994 Industrials Metal Fabrications
ECPG Encore Capital Group 85.08 83.27 98.54 76.61 United States 1999 Financials Credit Services
MANU Manchester United pl 85.03 23.29 28.89 20.89 United Kingdom 1878 Communication S Entertainment
NVT nVent Electric plc O 84.93 170.21 212.85 151.94 United Kingdom 2018 Industrials Industrial Machinery/Com
LQDT Liquidity Services I 84.88 37.56 42.57 34.56 United States 2006 Consumer Discre Internet Retail
FHI Federated Hermes Inc 84.72 58.41 64.25 53.74 United States 1955 Financials Asset Management
TRV The Travelers Compan 84.71 306.66 337.33 282.13 United States Financials Property-Casualty Insure
SLF Sun Life Financial I 84.64 76.52 86.70 70.40 Canada Financials Life Insurance
MS Morgan Stanley Commo 84.51 218.64 255.95 201.15 United States Financials Investment Bankers/Broke
SBLK Star Bulk Carriers C 84.51 27.04 30.54 24.88 Greece 2006 Industrials Marine Shipping
CM Canadian Imperial Ba 84.34 113.65 126.88 104.56 Canada Financials Commercial Banks
GRDN Guardian Pharmacy Se 84.33 43.27 52.16 39.46 United States 2004 Health Care Medical Care Facilities
ACEL Accel Entertainment 84.31 13.00 14.47 11.96 United States Consumer Discre Gambling
ATI ATI Inc. Common Stoc 84.25 196.26 247.71 174.21 United States Industrials Steel/Iron Ore
RPRX Royalty Pharma plc C 84.23 54.58 63.07 50.21 United States 2020 Health Care Biotechnology: Pharmaceu
LAUR Laureate Education I 84.04 36.24 39.86 33.34 United States 1989 Consumer Discre Education & Training Ser
NEU NewMarket Corporatio 84.04 820.79 965.33 755.13 United States 1887 Materials Specialty Chemicals
NVS Novartis AG Common S 83.93 151.80 166.98 139.66 Switzerland Health Care Biotechnology: Pharmaceu
AMRX Amneal Pharmaceutica 83.80 16.08 19.04 14.79 United States 2002 Health Care Drug Manufacturers - Spe
AMAT Applied Materials In 83.80 587.52 783.68 511.23 United States 1972 Technology Semiconductors
TKR The Timken Company 83.76 139.64 175.58 124.24 United States 1899 Industrials Tools & Accessories
SO Southern Company (Th 83.64 93.93 103.32 86.42 United States Utilities Electric Utilities: Cent
ITRN Ituran Location and 83.64 66.88 82.70 60.10 Israel 2005 Technology Scientific & Technical I
TIGO Millicom Internation 83.63 93.86 116.94 83.97 Luxembourg Communication S Telecommunications Equip
CATY Cathay General Banco 83.62 60.97 69.49 56.09 United States 1962 Financials Banks - Regional
PEB Pebblebrook Hotel Tr 83.60 18.38 23.75 16.08 United States 2009 Real Estate REIT - Hotel & Motel
CORT Corcept Therapeutics 83.58 81.34 110.40 70.04 United States 1998 Health Care Biotechnology
CSCO Cisco Systems Inc. C 83.58 121.19 155.60 106.44 United States 1990 Communication S Computer Communications
PLPC Preformed Line Produ 83.56 383.02 482.95 340.19 United States Industrials Electrical Equipment & P
AL Air Lease Corporatio 83.56 64.98 71.48 59.78 United States 2010 Financials Rental & Leasing Service
AME AMETEK Inc. 83.53 230.76 253.84 212.30 United States Industrials Industrial Machinery/Com
HST Host Hotels & Resort 83.52 25.09 30.18 22.91 United States Real Estate Real Estate Investment T
ARCB ArcBest Corporation 83.51 165.51 218.36 144.96 United States 1923 Industrials Trucking
SNX TD SYNNEX Corporatio 83.50 284.50 369.28 251.53 United States 2003 Technology Retail: Computer Softwar
C Citigroup Inc. Commo 83.49 141.70 164.30 130.36 United States Financials Major Banks
GIC Global Industrial Co 83.41 31.93 35.12 29.38 United States 1995 Industrials Industrial Distribution
CRS Carpenter Technology 83.39 562.60 737.39 487.69 United States Industrials Steel/Iron Ore
NNI Nelnet Inc. 83.38 128.78 141.66 118.48 United States 1978 Financials Credit Services
TPH Tri Pointe Homes Inc 83.37 46.97 54.44 43.21 United States 2009 Consumer Discre Residential Construction
ALNT Allient Inc. 83.37 95.39 125.42 82.52 United States Technology Electronic Components
NESR National Energy Serv 83.35 26.83 32.12 24.56 United States 2017 Energy Oil & Gas Equipment & Se
VTOL Bristow Group Inc. 83.35 43.41 47.75 39.94 United States Energy Oil & Gas Equipment & Se
PWR Quanta Services Inc. 83.35 726.91 885.21 659.07 United States Industrials Engineering & Constructi
ODC Oil-Dri Corporation 83.33 93.74 122.41 81.45 United States Materials Specialty Chemicals
BNL Broadstone Net Lease 83.27 20.82 22.90 19.15 United States 2007 Real Estate REIT - Diversified
ENS EnerSys 83.25 229.99 275.54 210.47 United States 1991 Industrials Electrical Equipment & P
FTNT Fortinet Inc. Common 83.23 146.86 194.78 128.23 United States 2009 Technology Computer peripheral equi
SLAB Silicon Laboratories 83.21 219.79 248.75 202.21 United States 1996 Technology Semiconductors
STBA S&T Bancorp Inc. 83.12 47.90 53.17 44.07 United States Financials Banks - Regional
NVRI Enviri Corporation 83.09 20.84 23.18 19.17 United States Industrials Waste Management
ACLX Arcellx Inc. 83.08 115.04 143.98 102.64 United States 2015 Health Care BioTechnology
SXI Standex Internationa 83.06 310.84 367.97 285.97 United States 1955 Industrials Specialty Industrial Mac
ELAN Elanco Animal Health 82.99 24.45 26.90 22.49 United States 2018 Health Care Biotechnology: Pharmaceu
GSL Global Ship Lease In 82.93 39.43 43.37 36.28 Greece 2006 Industrials Marine Shipping
DBD Diebold Nixdorf Inco 82.90 83.14 91.79 76.49 United States 1859 Technology Software - Application
DAC Danaos Corporation 82.89 131.16 150.19 120.67 Greece 1972 Industrials Marine Shipping
PDFS PDF Solutions Inc. 82.88 65.39 89.45 56.03 United States Technology Software - Application
ZGN Ermenegildo Zegna N. 82.87 14.84 18.47 13.28 Italy 1910 Consumer Staple Apparel Manufacturing
SCHL Scholastic Corporati 82.79 43.13 50.12 39.68 United States 1987 Communication S Publishing
CTOS Custom Truck One Sou 82.75 10.58 13.74 9.23 United States Industrials Rental & Leasing Service
XHR Xenia Hotels & Resor 82.73 19.12 22.65 17.59 United States Real Estate REIT - Hotel & Motel
R Ryder System Inc. 82.72 275.98 336.82 249.91 United States 1933 Industrials Rental & Leasing Service
UVSP Univest Financial Co 82.71 42.32 49.15 38.93 United States 1989 Financials Banks - Regional
MT Arcelor Mittal NY Re 82.65 69.77 82.59 64.19 Luxembourg Industrials Steel/Iron Ore
BTSG BrightSpring Health 82.60 63.00 81.19 55.21 United States 1974 Health Care Health Information Servi
JBHT J.B. Hunt Transport 82.59 285.27 344.92 259.71 United States Industrials Trucking Freight/Courier
CNP CenterPoint Energy I 82.57 43.10 47.41 39.65 United States Utilities Electric Utilities: Cent
BELFB Bel Fuse Inc. 82.57 297.06 367.83 266.73 United States 1949 Technology Electronic Components
ROST Ross Stores Inc. Com 82.53 238.14 269.67 219.09 United States 1985 Consumer Discre Clothing/Shoe/Accessory
PLXS Plexus Corp. 82.51 297.05 383.55 259.98 United States 1979 Technology Electronic Components
IVT InvenTrust Propertie 82.51 34.73 38.69 31.95 United States 2005 Real Estate REIT - Retail
SNDK Sandisk Corporation 82.50 2075.61 2988.58 1771.29 United States Technology Electronic Components
LIN Linde plc Ordinary S 82.49 519.87 571.86 478.28 United States Materials Major Chemicals
TER Teradyne Inc. Common 82.48 429.63 558.64 374.34 United States Industrials Electrical Products
EXPD Expeditors Internati 82.46 163.77 180.15 150.67 United States Industrials Integrated Freight & Log
GS Goldman Sachs Group 82.46 1078.22 1241.22 991.96 United States 1999 Financials Investment Bankers/Broke
MFC Manulife Financial C 82.45 40.65 44.93 37.40 Canada Financials Life Insurance
FRT Federal Realty Inves 82.44 124.77 141.48 114.79 United States 1962 Real Estate REIT - Retail
MRCY Mercury Systems Inc. 82.43 119.90 153.05 105.69 United States 1981 Industrials Aerospace & Defense
CAT Caterpillar Inc. Com 82.41 934.85 1129.78 851.31 United States Industrials Construction/Ag Equipmen
PRSU Pursuit Attractions 82.39 48.36 58.77 43.90 United States Consumer Discre Travel Services
ENB Enbridge Inc Common 82.38 55.89 61.48 51.42 Canada Energy Natural Gas Distribution
COHU Cohu Inc. 82.38 63.56 88.15 54.00 United States Technology Semiconductor Equipment
NDSN Nordson Corporation 82.38 294.89 324.38 271.30 United States Industrials Industrial Machinery/Com
AVT Avnet Inc. 82.37 92.00 118.05 80.84 United States 1921 Technology Electronics & Computer D
DCI Donaldson Company In 82.35 86.78 95.46 79.84 United States Industrials Pollution Control Equipm
NNN NNN REIT Inc. 82.30 46.10 50.71 42.41 United States 1984 Real Estate REIT - Retail
ARW Arrow Electronics In 82.30 230.09 293.28 205.52 United States 1935 Technology Electronics & Computer D
CW Curtiss-Wright Corpo 82.29 764.76 853.79 703.58 United States Technology Industrial Machinery/Com
GRC The Gorman-Rupp Comp 82.29 85.27 107.27 75.84 United States Industrials Specialty Industrial Mac
H Hyatt Hotels Corpora 82.26 198.30 232.98 182.44 United States 2009 Consumer Discre Hotels/Resorts
NTRS Northern Trust Corpo 82.24 173.87 197.33 159.96 United States Financials Major Banks
SPG Simon Property Group 82.20 216.04 240.48 198.76 United States Real Estate Real Estate Investment T
VTR Ventas Inc. Common S 82.19 83.66 92.03 76.97 United States Real Estate Real Estate Investment T
COHR Coherent Corp. Commo 82.18 409.25 529.84 362.35 United States Technology Electronic Components
VIAV Viavi Solutions Inc. 82.18 54.01 71.50 47.21 United States 1923 Communication S Communication Equipment
AIT Applied Industrial T 82.17 319.08 355.97 293.55 United States 1923 Industrials Industrial Distribution
WBS Webster Financial Co 82.15 74.42 81.86 68.47 United States Financials Major Banks
GTX Garrett Motion Inc. 82.15 34.02 44.87 29.80 Switzerland 2018 Consumer Discre Auto Parts
PHIN PHINIA Inc. 82.12 84.43 98.01 77.68 United States 2023 Consumer Discre Auto Parts
FCFS FirstCash Holdings I 82.08 224.10 255.63 206.17 United States 1988 Financials Credit Services
RY Royal Bank Of Canada 82.05 198.79 224.51 182.89 Canada Financials Commercial Banks
MSGS Madison Square Garde 81.99 377.96 443.30 347.72 United States 1879 Consumer Discre Entertainment
WELL Welltower Inc. Commo 81.97 213.34 234.67 196.27 United States Real Estate Real Estate Investment T
MTRN Materion Corporation 81.93 250.94 327.21 221.28 United States 1931 Materials Other Industrial Metals
WERN Werner Enterprises I 81.93 43.12 52.48 39.11 United States Industrials Trucking
EVRG Evergy Inc. Common S 81.90 83.14 91.45 76.49 United States Utilities Power Generation
WABC Westamerica Bancorpo 81.89 58.28 64.55 53.62 United States Financials Banks - Regional
SNEX StoneX Group Inc. 81.88 133.69 159.69 122.55 United States 1924 Financials Capital Markets
RDWR Radware Ltd. 81.83 28.41 31.36 26.14 Israel 1999 Technology Software - Infrastructur
VOD Vodafone Group Plc A 81.82 15.10 16.61 13.89 United Kingdom Communication S Telecommunications Equip
ANDE The Andersons Inc. 81.82 69.75 76.73 64.17 United States 1947 Materials Food Distribution
RLJ RLJ Lodging Trust 81.81 11.04 13.92 9.81 United States 2011 Real Estate REIT - Hotel & Motel
ON ON Semiconductor Cor 81.80 123.31 163.51 107.68 United States Technology Semiconductors
STX Seagate Technology H 81.78 1010.85 1453.35 838.77 Ireland 2002 Technology Electronic Components
BOH Bank of Hawaii Corpo 81.74 79.42 87.36 73.07 United States 1897 Financials Banks - Regional
VVX V2X Inc. 81.71 88.13 108.48 79.41 United States 2014 Industrials Aerospace & Defense
NTB The Bank of N.T. But 81.68 58.56 64.80 53.88 Bermuda 1858 Financials Banks - Diversified
TRP TC Energy Corporatio 81.68 68.87 76.13 63.36 Canada Utilities Natural Gas Distribution
GTES Gates Industrial Cor 81.63 27.54 30.68 25.34 United States 1911 Industrials Specialty Industrial Mac
KALV KalVista Pharmaceuti 81.63 26.98 35.20 23.46 United States Health Care Biotechnology
FFIV F5 Inc. Common Stock 81.60 399.40 497.03 357.56 United States 1999 Communication S Computer Communications
FOR Forestar Group Inc. 81.53 28.80 31.68 26.50 United States 2007 Real Estate Real Estate - Developmen
L Loews Corporation Co 81.53 108.28 119.11 99.62 United States Financials Property-Casualty Insure
EXEL Exelixis Inc. Common 81.52 52.67 60.46 48.46 United States 2000 Health Care Biotechnology: Biologica
TJX TJX Companies Inc. ( 81.50 166.84 183.52 153.49 United States Consumer Discre Clothing/Shoe/Accessory
STM STMicroelectronics N 81.50 79.35 112.93 66.29 Switzerland Technology Semiconductors
SMFG Sumitomo Mitsui Fina 81.44 24.37 27.65 22.42 Japan Financials Commercial Banks
PAG Penske Automotive Gr 81.43 181.23 201.16 166.73 United States Consumer Discre Retail-Auto Dealers and
ILMN Illumina Inc. Common 81.43 162.43 189.95 149.44 United States 2000 Health Care Medical Specialities
UNM Unum Group Common St 81.40 92.18 106.95 84.81 United States Financials Accident &Health Insuran
GGB Gerdau S.A. 81.39 4.70 5.29 4.32 Brazil 1901 Materials Steel
WOR Worthington Enterpri 81.29 59.86 66.50 55.07 United States 1955 Industrials Metal Fabrication
JCI Johnson Controls Int 81.26 146.97 163.58 135.21 Switzerland Industrials Industrial Machinery/Com
LNT Alliant Energy Corpo 81.24 73.02 80.32 67.18 United States Utilities Power Generation
AEE Ameren Corporation C 81.24 109.59 120.55 100.82 United States Utilities Power Generation
ACA Arcosa Inc. 81.21 129.79 143.52 119.41 United States 2018 Industrials Engineering & Constructi
ENIC Enel Chile S.A. 81.16 4.56 5.02 4.20 Chile 2016 Utilities Utilities - Regulated El
TFSL TFS Financial Corpor 81.15 16.81 19.07 15.47 United States 1938 Financials Banks - Regional
FOLD Amicus Therapeutics 81.11 14.45 16.19 13.29 United States 2002 Health Care Biotechnology
POWI Power Integrations I 81.10 82.45 107.00 72.90 United States 1988 Technology Semiconductors
FERG Ferguson Enterprises 81.09 235.81 259.39 216.95 United Kingdom 2021 Industrials Miscellaneous
KN Knowles Corporation 81.00 41.17 52.46 36.78 United States 1946 Technology Electronic Components
BPOP Popular Inc. 81.00 161.25 184.18 148.35 United States 1893 Financials Banks - Regional
SHG Shinhan Financial Gr 80.97 70.05 78.11 64.45 South Korea Financials Major Banks
STRL Sterling Infrastruct 80.95 886.44 1233.96 751.29 United States Industrials Military/Government/Tech
REZI Resideo Technologies 80.94 31.81 36.06 29.27 United States 2018 Industrials Industrial Distribution
BTX BlackRock Innovation 80.93 9.32 11.45 8.41 United States Financials Asset Management
GM General Motors Compa 80.93 83.92 92.31 77.21 United States 2010 Industrials Auto Manufacturing
VIK Viking Holdings Ltd 80.91 94.58 112.29 86.99 United States 2024 Consumer Discre Marine Transportation
ETN Eaton Corporation PL 80.89 408.31 451.46 375.65 Ireland Technology Industrial Machinery/Com
RHP Ryman Hospitality Pr 80.86 122.37 144.33 112.58 United States 1991 Real Estate REIT - Hotel & Motel
MCRI Monarch Casino & Res 80.84 128.52 154.81 117.25 United States 1993 Consumer Discre Resorts & Casinos
FIBK First Interstate Ban 80.84 37.19 40.91 34.21 United States 1879 Financials Banks - Regional
CHRW C.H. Robinson Worldw 80.83 191.05 210.16 175.77 United States 1997 Industrials Integrated Freight & Log
BST BlackRock Science an 80.83 48.61 55.94 44.72 United States Financials Asset Management
CNO CNO Financial Group 80.78 50.44 57.61 46.40 United States 1979 Financials Insurance - Life
ATEN A10 Networks Inc. 80.76 32.95 41.88 29.48 United States 2014 Technology Software - Infrastructur
CBL CBL & Associates Pro 80.75 48.08 55.99 44.23 United States 1993 Real Estate REIT - Retail
LITE Lumentum Holdings In 80.74 956.16 1251.44 829.61 United States Communication S Telecommunications Equip
DAWN Day One Biopharmaceu 80.72 21.48 29.31 18.43 United States 2018 Health Care Biotechnology
HSIC Henry Schein Inc. 80.71 81.64 89.80 75.11 United States 1932 Health Care Medical Distribution
URI United Rentals Inc. 80.66 1084.98 1304.17 991.04 United States 1997 Consumer Discre Diversified Commercial S
MRX Marex Group plc 80.64 62.35 80.01 54.78 United Kingdom 2005 Financials Capital Markets
FBNC First Bancorp 80.63 61.58 67.74 56.65 United States 1934 Financials Banks - Regional
BNS Bank Nova Scotia Hal 80.60 84.56 94.39 77.80 Canada Financials Major Banks
BWLP BW LPG Limited 80.59 20.62 24.30 18.97 Singapore 1935 Industrials Marine Shipping
NGG National Grid Transc 80.59 81.46 89.61 74.94 United Kingdom Utilities Natural Gas Distribution
MLI Mueller Industries I 80.58 138.78 154.05 127.68 United States Industrials Metal Fabrications
AMG Affiliated Managers 80.57 355.28 411.93 326.86 United States 1993 Financials Asset Management
[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]  
200 tickers / page