| Symbol | Company |
Score
Scores for Short-Term This shows how well it has performed and how stable it has been for the last 52+ weeks. 82+ : very good77 - 82 : good 71 - 76 : good enough 65 - 70 : so so 59 - 64 : worried 59- : risky Click the Cell to see previous Scores |
Price($)
Stock price in our record The table is updated once a week.It applies to any date within the past six days. |
H_sell($)
Sell at the high point This price is high enough to sell for short-term trading. |
L_sell($)
Sell at the low point Sell the stock at this low. Prevent further losses. |
Country | IPO/F'D | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|
| VRSN | VeriSign Inc. Common | 76.38 | 279.12 | 307.03 | 256.79 | United States | 1998 | Technology | EDP Services |
| AXSM | Axsome Therapeutics | 76.37 | 241.03 | 278.71 | 221.75 | United States | 2012 | Health Care | BioTechnology |
| OXY | Occidental Petroleum | 76.37 | 55.49 | 61.04 | 51.05 | United States | Energy | Oil & Gas Production | |
| PHIN | PHINIA Inc. | 76.37 | 77.83 | 85.61 | 71.60 | United States | 2023 | Consumer Discre | Auto Parts |
| LXP | LXP Industrial Trust | 76.37 | 60.78 | 70.53 | 55.92 | United States | 1993 | Real Estate | REIT - Industrial |
| ABCB | Ameris Bancorp | 76.36 | 86.35 | 94.98 | 79.44 | United States | 1971 | Financials | Banks - Regional |
| DHC | Diversified Health C | 76.33 | 9.33 | 10.96 | 8.58 | United States | Real Estate | REIT - Health Care Facil | |
| ESTA | Establishment Labs H | 76.29 | 92.39 | 111.58 | 84.16 | United States | 2018 | Health Care | Medical Devices |
| BOKF | BOK Financial Corpor | 76.28 | 142.56 | 156.82 | 131.16 | United States | 1910 | Financials | Banks - Regional |
| CHRW | C.H. Robinson Worldw | 76.28 | 181.64 | 199.80 | 167.11 | United States | 1997 | Industrials | Integrated Freight & Log |
| THR | Thermon Group Holdin | 76.28 | 70.16 | 89.61 | 62.60 | United States | 2011 | Industrials | Specialty Industrial Mac |
| IVA | Inventiva S.A. | 76.27 | 4.57 | 5.36 | 4.20 | France | 2020 | Health Care | Biotechnology |
| EQIX | Equinix Inc. Common | 76.26 | 1076.89 | 1184.58 | 990.74 | United States | 2000 | Real Estate | Real Estate Investment T |
| FRO | Frontline plc | 76.26 | 38.67 | 42.57 | 35.58 | Cyprus | 1985 | Energy | Oil & Gas Midstream |
| AQN | Algonquin Power & Ut | 76.25 | 6.05 | 6.66 | 5.57 | Canada | 1988 | Utilities | Utilities - Diversified |
| NTES | NetEase Inc. America | 76.25 | 122.75 | 135.03 | 112.93 | China | Technology | Computer Software: Prepa | |
| HUBG | Hub Group Inc. | 76.23 | 47.95 | 53.74 | 44.11 | United States | 1971 | Industrials | Integrated Freight & Log |
| NIC | Nicolet Bankshares I | 76.23 | 168.44 | 188.31 | 154.96 | United States | 2000 | Financials | Banks - Regional |
| SION | Sionna Therapeutics | 76.22 | 46.43 | 53.18 | 42.72 | United States | 2025 | Health Care | Biotechnology |
| NWE | NorthWestern Energy | 76.20 | 72.52 | 79.77 | 66.72 | United States | 1923 | Utilities | Utilities - Regulated El |
| GVA | Granite Construction | 76.20 | 124.83 | 137.31 | 114.84 | United States | 1922 | Industrials | Engineering & Constructi |
| TFC | Truist Financial Cor | 76.19 | 52.18 | 57.40 | 48.01 | United States | Financials | Major Banks | |
| PM | Philip Morris Intern | 76.17 | 195.40 | 217.61 | 179.77 | United States | Health Care | Medicinal Chemicals and | |
| WTS | Watts Water Technolo | 76.16 | 345.38 | 379.92 | 317.75 | United States | 1874 | Industrials | Specialty Industrial Mac |
| BMY | Bristol-Myers Squibb | 76.14 | 62.73 | 69.00 | 57.71 | United States | Health Care | Biotechnology: Pharmaceu | |
| INCY | Incyte Corp. Common | 76.14 | 119.65 | 138.29 | 110.08 | United States | Health Care | Biotechnology: Commercia | |
| IDYA | IDEAYA Biosciences I | 76.12 | 36.28 | 40.13 | 33.38 | United States | 2015 | Health Care | Biotechnology |
| NYAX | Nayax Ltd. | 76.12 | 70.13 | 77.73 | 64.52 | Israel | 2005 | Technology | Software - Infrastructur |
| RHP | Ryman Hospitality Pr | 76.11 | 134.86 | 161.94 | 123.25 | United States | 1991 | Real Estate | REIT - Hotel & Motel |
| NWG | NatWest Group plc Am | 76.09 | 18.25 | 20.35 | 16.79 | United Kingdom | 2022 | Financials | Commercial Banks |
| ES | Eversource Energy (D | 76.06 | 74.83 | 82.31 | 68.84 | United States | Utilities | Electric Utilities: Cent | |
| IGIC | International Genera | 76.06 | 28.77 | 32.06 | 26.47 | Jordan | Financials | Insurance - Diversified | |
| URGN | UroGen Pharma Ltd. | 76.04 | 41.08 | 54.08 | 36.03 | United States | 2017 | Health Care | Biotechnology |
| REZI | Resideo Technologies | 76.03 | 35.01 | 38.51 | 32.21 | United States | 2018 | Industrials | Industrial Distribution |
| NOV | NOV Inc. | 76.03 | 20.72 | 22.79 | 19.06 | United States | 1862 | Energy | Oil & Gas Equipment & Se |
| HWC | Hancock Whitney Corp | 76.02 | 76.34 | 84.88 | 70.23 | United States | 1883 | Financials | Banks - Regional |
| UMBF | UMB Financial Corpor | 76.00 | 141.57 | 157.51 | 130.24 | United States | 1913 | Financials | Banks - Regional |
| VSAT | Viasat Inc. | 75.99 | 73.84 | 87.50 | 67.93 | United States | 1986 | Communication S | Communication Equipment |
| TJX | TJX Companies Inc. ( | 75.98 | 156.45 | 172.09 | 143.93 | United States | Consumer Discre | Clothing/Shoe/Accessory | |
| TAK | Takeda Pharmaceutica | 75.98 | 17.49 | 19.24 | 16.09 | Japan | 2018 | Health Care | Biotechnology: Pharmaceu |
| CLH | Clean Harbors Inc. C | 75.97 | 302.61 | 332.87 | 278.40 | United States | Industrials | Environmental Services | |
| FBNC | First Bancorp | 75.97 | 63.18 | 69.50 | 58.13 | United States | 1934 | Financials | Banks - Regional |
| GLDD | Great Lakes Dredge & | 75.96 | 16.97 | 20.03 | 15.61 | United States | 2006 | Industrials | Engineering & Constructi |
| OFG | OFG Bancorp | 75.96 | 52.45 | 60.92 | 48.25 | United States | Financials | Banks - Regional | |
| CMBT | Cmb.Tech NV | 75.95 | 15.36 | 16.90 | 14.13 | Belgium | 1989 | Energy | Oil & Gas Midstream |
| XENE | Xenon Pharmaceutical | 75.93 | 65.61 | 77.71 | 60.36 | Canada | 1996 | Health Care | Biotechnology |
| PBI | Pitney Bowes Inc. | 75.91 | 18.18 | 22.45 | 16.35 | United States | Industrials | Integrated Freight & Log | |
| COR | Cencora Inc. Common | 75.90 | 311.62 | 342.78 | 286.69 | United States | Health Care | Other Pharmaceuticals | |
| GEF | Greif Inc. | 75.90 | 80.18 | 91.28 | 73.77 | United States | 1877 | Materials | Packaging & Containers |
| ROIV | Roivant Sciences Ltd | 75.90 | 35.22 | 41.31 | 32.40 | United Kingdom | Health Care | Biotechnology: Pharmaceu | |
| ILMN | Illumina Inc. Common | 75.89 | 192.49 | 241.38 | 171.54 | United States | 2000 | Health Care | Medical Specialities |
| GPRE | Green Plains Inc. | 75.88 | 16.56 | 18.22 | 15.24 | United States | Materials | Chemicals | |
| JLL | Jones Lang LaSalle I | 75.88 | 331.94 | 365.13 | 305.38 | United States | Financials | Real Estate | |
| BST | BlackRock Science an | 75.87 | 45.41 | 49.95 | 41.78 | United States | Financials | Asset Management | |
| ATI | ATI Inc. Common Stoc | 75.86 | 191.85 | 220.75 | 176.50 | United States | Industrials | Steel/Iron Ore | |
| CLMT | Calumet Inc. | 75.85 | 40.65 | 49.14 | 37.01 | United States | 1916 | Energy | Specialty Chemicals |
| PANW | Palo Alto Networks I | 75.84 | 327.12 | 419.37 | 291.25 | United States | Technology | Computer peripheral equi | |
| VLTO | Veralto Corp Common | 75.83 | 93.81 | 103.19 | 86.31 | United States | 2023 | Industrials | Electrical Products |
| XPRO | Expro Group Holdings | 75.82 | 15.70 | 17.27 | 14.44 | United States | 1938 | Energy | Oil & Gas Equipment & Se |
| APLS | Apellis Pharmaceutic | 75.79 | 41.03 | 54.31 | 35.86 | United States | 2009 | Health Care | Biotechnology |
| MBX | MBX Biosciences Inc. | 75.79 | 62.22 | 83.54 | 53.93 | United States | 2024 | Health Care | Biotechnology |
| IRON | Disc Medicine Inc. | 75.77 | 75.09 | 82.76 | 69.08 | United States | 2017 | Health Care | Biotechnology |
| ACEL | Accel Entertainment | 75.77 | 12.38 | 13.62 | 11.39 | United States | Consumer Discre | Gambling | |
| TGTX | TG Therapeutics Inc. | 75.76 | 56.41 | 71.79 | 50.43 | United States | 1993 | Health Care | Biotechnology |
| WRB | W.R. Berkley Corpora | 75.71 | 75.65 | 83.99 | 69.60 | United States | Financials | Property-Casualty Insure | |
| VEON | VEON Ltd. | 75.66 | 51.62 | 56.78 | 47.49 | United Arab Emirat | 1992 | Communication S | Telecom Services |
| WM | Waste Management Inc | 75.65 | 238.86 | 262.75 | 219.75 | United States | Utilities | Environmental Services | |
| CMC | Commercial Metals Co | 75.65 | 68.05 | 74.86 | 62.61 | United States | 1915 | Materials | Steel |
| HRTG | Heritage Insurance H | 75.64 | 28.56 | 31.76 | 26.28 | United States | 2014 | Financials | Insurance - Property & C |
| HST | Host Hotels & Resort | 75.64 | 24.89 | 28.33 | 22.90 | United States | Real Estate | Real Estate Investment T | |
| JOYY | JOYY Inc. | 75.62 | 74.98 | 86.82 | 68.98 | Singapore | 2005 | Technology | Internet Content & Infor |
| INVX | Innovex Internationa | 75.61 | 26.61 | 29.27 | 24.48 | United States | Energy | Oil & Gas Equipment & Se | |
| MS | Morgan Stanley Commo | 75.60 | 214.06 | 237.83 | 196.94 | United States | Financials | Investment Bankers/Broke | |
| TROW | T. Rowe Price Group | 75.59 | 118.76 | 136.49 | 109.26 | United States | 1986 | Financials | Investment Bankers/Broke |
| MD | Pediatrix Medical Gr | 75.58 | 26.23 | 30.17 | 24.13 | United States | 1995 | Health Care | Medical Care Facilities |
| ZTO | ZTO Express (Cayman) | 75.56 | 23.88 | 26.27 | 21.97 | China | 2016 | Industrials | Trucking Freight/Courier |
| LYG | Lloyds Banking Group | 75.56 | 6.10 | 6.76 | 5.61 | United Kingdom | Financials | Commercial Banks | |
| HXL | Hexcel Corporation | 75.55 | 109.23 | 128.38 | 100.49 | United States | 1946 | Industrials | Aerospace & Defense |
| SUPN | Supernus Pharmaceuti | 75.55 | 47.53 | 52.28 | 43.73 | United States | 2005 | Health Care | Drug Manufacturers - Spe |
| ARGX | argenx SE American D | 75.55 | 913.12 | 1009.02 | 840.07 | Netherlands | 2017 | Health Care | Biotechnology: Biologica |
| CINF | Cincinnati Financial | 75.55 | 184.72 | 204.64 | 169.94 | United States | Financials | Property-Casualty Insure | |
| HAS | Hasbro Inc. Common S | 75.50 | 89.39 | 98.33 | 82.24 | United States | Consumer Discre | Recreational Games/Produ | |
| KWR | Quaker Chemical Corp | 75.48 | 151.62 | 166.78 | 139.49 | United States | 1918 | Materials | Specialty Chemicals |
| CMA | Comerica Incorporate | 75.47 | 90.17 | 102.20 | 82.96 | United States | Financials | Major Banks | |
| FCF | First Commonwealth F | 75.47 | 20.96 | 23.25 | 19.28 | United States | Financials | Banks - Regional | |
| DUK | Duke Energy Corporat | 75.43 | 129.21 | 142.13 | 118.87 | United States | Utilities | Power Generation | |
| AMTB | Amerant Bancorp Inc. | 75.43 | 29.12 | 35.32 | 26.46 | United States | Financials | Banks - Regional | |
| EXC | Exelon Corporation C | 75.43 | 47.37 | 52.11 | 43.58 | United States | Utilities | Power Generation | |
| BRX | Brixmor Property Gro | 75.42 | 32.41 | 35.65 | 29.82 | United States | 2011 | Real Estate | REIT - Retail |
| VRTX | Vertex Pharmaceutica | 75.40 | 482.24 | 530.46 | 443.66 | United States | 1991 | Health Care | Biotechnology: Pharmaceu |
| NYT | New York Times Compa | 75.39 | 72.91 | 80.20 | 67.08 | United States | Consumer Discre | Newspapers/Magazines | |
| PR | Permian Resources Co | 75.38 | 20.50 | 22.55 | 18.86 | United States | 2022 | Energy | Oil & Gas Production |
| FNF | Fidelity National Fi | 75.37 | 52.00 | 57.20 | 47.84 | United States | 2014 | Financials | Specialty Insurers |
| BCS | Barclays PLC Common | 75.36 | 28.43 | 32.36 | 26.16 | United Kingdom | Financials | Commercial Banks | |
| NPKI | NPK International In | 75.36 | 14.09 | 15.50 | 12.96 | United States | Energy | Oil & Gas Equipment & Se | |
| AGNC | AGNC Investment Corp | 75.32 | 10.65 | 11.72 | 9.80 | United States | 2008 | Real Estate | Real Estate Investment T |
| ORKA | Oruka Therapeutics I | 75.30 | 91.46 | 119.63 | 80.50 | United States | 2004 | Health Care | Biotechnology |
| BURL | Burlington Stores In | 75.30 | 356.15 | 395.55 | 327.66 | United States | 2013 | Consumer Discre | Department/Specialty Ret |
| MSA | MSA Safety Incorpora | 75.28 | 175.07 | 192.58 | 161.06 | United States | 1914 | Industrials | Security & Protection Se |
| BEP | Brookfield Renewable | 75.27 | 32.13 | 35.34 | 29.56 | Canada | Utilities | Electric Utilities: Cent | |
| IEX | IDEX Corporation Com | 75.26 | 222.20 | 244.42 | 204.42 | United States | 1989 | Industrials | Fluid Controls |
| SNA | Snap-On Incorporated | 75.24 | 406.23 | 446.85 | 373.73 | United States | Consumer Discre | Industrial Machinery/Com | |
| KHC | The Kraft Heinz Comp | 75.24 | 25.95 | 28.72 | 23.87 | United States | Consumer Staple | Packaged Foods | |
| ZION | Zions Bancorporation | 75.21 | 69.54 | 77.75 | 63.98 | United States | 1873 | Financials | Banks - Regional |
| GRMN | Garmin Ltd. Common S | 75.19 | 241.49 | 265.64 | 222.17 | Switzerland | 2000 | Industrials | Industrial Machinery/Com |
| BLTE | Belite Bio Inc | 75.18 | 156.77 | 172.45 | 144.23 | United States | 2018 | Health Care | BioTechnology |
| CNQ | Canadian Natural Res | 75.17 | 44.99 | 49.49 | 41.39 | Canada | Energy | Oil & Gas Production | |
| CBRE | CBRE Group Inc Commo | 75.16 | 143.44 | 157.78 | 131.96 | United States | Financials | Real Estate | |
| SENEA | Seneca Foods Corpora | 75.16 | 166.67 | 186.90 | 153.34 | United States | Consumer Staple | Packaged Foods | |
| TBN | Tamboran Resources C | 75.16 | 33.98 | 37.38 | 31.26 | Australia | 2024 | Energy | Oil & Gas Exploration & |
| UBSI | United Bankshares In | 75.15 | 48.16 | 53.54 | 44.31 | United States | 1982 | Financials | Banks - Regional |
| BY | Byline Bancorp Inc. | 75.14 | 38.63 | 43.88 | 35.54 | United States | 2017 | Financials | Banks - Regional |
| MGRC | McGrath RentCorp | 75.13 | 119.45 | 131.40 | 109.89 | United States | 1979 | Industrials | Rental & Leasing Service |
| ENOV | Enovis Corporation | 75.09 | 28.03 | 32.40 | 25.79 | United States | 2008 | Health Care | Medical Devices |
| TRN | Trinity Industries I | 75.09 | 36.90 | 41.02 | 33.95 | United States | 1933 | Industrials | Railroads |
| MRX | Marex Group plc | 75.06 | 64.47 | 78.40 | 58.50 | United Kingdom | 2005 | Financials | Capital Markets |
| HALO | Halozyme Therapeutic | 75.05 | 82.61 | 95.26 | 76.00 | United States | 1998 | Health Care | BioTechnology |
| HAFN | Hafnia Limited | 75.05 | 7.46 | 8.21 | 6.86 | Singapore | 2012 | Energy | Marine Shipping |
| NVS | Novartis AG Common S | 75.04 | 156.91 | 172.60 | 144.36 | Switzerland | Health Care | Biotechnology: Pharmaceu | |
| MCRI | Monarch Casino & Res | 75.04 | 121.35 | 133.77 | 111.64 | United States | 1993 | Consumer Discre | Resorts & Casinos |
| FMBH | First Mid Bancshares | 75.03 | 51.36 | 58.97 | 47.25 | United States | Financials | Banks - Regional | |
| NWN | Northwest Natural Ho | 75.02 | 51.42 | 56.56 | 47.31 | United States | 1859 | Utilities | Utilities - Regulated Ga |
| GRDN | Guardian Pharmacy Se | 75.00 | 41.42 | 46.39 | 38.11 | United States | 2004 | Health Care | Medical Care Facilities |
| NHI | National Health Inve | 74.99 | 79.49 | 87.44 | 73.13 | United States | 1991 | Real Estate | REIT - Healthcare Facili |
| VIPS | Vipshop Holdings Lim | 74.98 | 14.69 | 16.16 | 13.51 | China | 2012 | Consumer Discre | Catalog/Specialty Distri |
| DDS | Dillard's Inc. | 74.98 | 574.34 | 631.77 | 528.39 | United States | 1938 | Consumer Discre | Department Stores |
| BRC | Brady Corporation | 74.98 | 95.83 | 106.93 | 88.16 | United States | 1914 | Industrials | Security & Protection Se |
| FHN | First Horizon Corpor | 74.97 | 25.51 | 28.06 | 23.47 | United States | Financials | Major Banks | |
| MUR | Murphy Oil Corporati | 74.95 | 37.79 | 41.57 | 34.77 | United States | 1950 | Energy | Oil & Gas Exploration & |
| CFG | Citizens Financial G | 74.95 | 71.24 | 79.30 | 65.54 | United States | 2014 | Financials | Major Banks |
| ED | Consolidated Edison | 74.95 | 111.69 | 122.86 | 102.75 | United States | Utilities | Power Generation | |
| OSBC | Old Second Bancorp I | 74.95 | 24.58 | 28.08 | 22.61 | United States | Financials | Banks - Regional | |
| PAYX | Paychex Inc. Common | 74.93 | 115.87 | 134.99 | 106.60 | United States | 1983 | Industrials | Diversified Commercial S |
| CALM | Cal-Maine Foods Inc. | 74.92 | 88.54 | 98.07 | 81.46 | United States | 1957 | Consumer Discre | Farm Products |
| FCFS | FirstCash Holdings I | 74.91 | 200.09 | 220.10 | 184.08 | United States | 1988 | Financials | Credit Services |
| HAFC | Hanmi Financial Corp | 74.91 | 31.75 | 34.99 | 29.21 | United States | 1996 | Financials | Banks - Regional |
| GS | Goldman Sachs Group | 74.86 | 1049.37 | 1163.78 | 965.42 | United States | 1999 | Financials | Investment Bankers/Broke |
| ACA | Arcosa Inc. | 74.85 | 145.21 | 166.92 | 133.59 | United States | 2018 | Industrials | Engineering & Constructi |
| NUE | Nucor Corporation Co | 74.85 | 247.46 | 287.15 | 227.66 | United States | Industrials | Steel/Iron Ore | |
| ESQ | Esquire Financial Ho | 74.83 | 121.10 | 133.21 | 111.41 | United States | 2017 | Financials | Banks - Regional |
| KEYS | Keysight Technologie | 74.82 | 311.68 | 342.85 | 286.75 | United States | 2014 | Industrials | Industrial Machinery/Com |
| DD | DuPont de Nemours In | 74.81 | 139.20 | 195.15 | 120.55 | United States | 2017 | Industrials | Major Chemicals |
| SWK | Stanley Black & Deck | 74.80 | 93.58 | 106.68 | 86.09 | United States | Consumer Discre | Industrial Machinery/Com | |
| VZ | Verizon Communicatio | 74.79 | 47.25 | 51.98 | 43.47 | United States | 2000 | Communication S | Telecommunication Servic |
| BBUC | Brookfield Business | 74.79 | 31.39 | 34.53 | 28.88 | United States | 2022 | Financials | Asset Management |
| CWT | California Water Ser | 74.78 | 50.78 | 56.68 | 46.72 | United States | 1926 | Utilities | Utilities - Regulated Wa |
| PACS | PACS Group Inc. | 74.77 | 46.82 | 56.72 | 42.58 | United States | 2013 | Health Care | Medical Care Facilities |
| C | Citigroup Inc. Commo | 74.76 | 132.88 | 146.17 | 122.25 | United States | Financials | Major Banks | |
| ERAS | Erasca Inc. | 74.76 | 19.32 | 24.21 | 17.22 | United States | 2018 | Health Care | Biotechnology |
| LINC | Lincoln Educational | 74.73 | 40.57 | 44.63 | 37.32 | United States | 2005 | Consumer Staple | Education & Training Ser |
| TOWN | TowneBank | 74.72 | 37.55 | 41.30 | 34.55 | United States | 1998 | Financials | Banks - Regional |
| STGW | Stagwell Inc. | 74.71 | 7.69 | 9.03 | 7.07 | United States | Communication S | Advertising Agencies | |
| FROG | JFrog Ltd. | 74.71 | 81.41 | 100.70 | 73.14 | United States | 2008 | Technology | Software - Application |
| UGI | UGI Corporation | 74.71 | 37.02 | 40.72 | 34.06 | United States | 1940 | Utilities | Utilities - Regulated Ga |
| AVGO | Broadcom Inc. Common | 74.67 | 387.28 | 426.01 | 356.30 | United States | 2009 | Technology | Semiconductors |
| HTH | Hilltop Holdings Inc | 74.66 | 38.66 | 42.53 | 35.57 | United States | 1998 | Financials | Financial Conglomerates |
| NET | Cloudflare Inc. Clas | 74.65 | 265.34 | 315.74 | 243.74 | United States | 2019 | Technology | Computer Software: Prepa |
| REG | Regency Centers Corp | 74.65 | 82.47 | 90.72 | 75.87 | United States | 1993 | Real Estate | Real Estate Investment T |
| AHCO | AdaptHealth Corp. | 74.64 | 10.99 | 12.09 | 10.11 | United States | Health Care | Medical Devices | |
| PCG | Pacific Gas & Electr | 74.64 | 17.64 | 19.40 | 16.23 | United States | Utilities | Power Generation | |
| CUZ | Cousins Properties I | 74.64 | 32.06 | 38.30 | 29.39 | United States | 1958 | Real Estate | REIT - Office |
| AUB | Atlantic Union Banks | 74.63 | 42.29 | 46.60 | 38.91 | United States | 1902 | Financials | Banks - Regional |
| ELAN | Elanco Animal Health | 74.63 | 25.40 | 27.94 | 23.37 | United States | 2018 | Health Care | Biotechnology: Pharmaceu |
| TMHC | Taylor Morrison Home | 74.62 | 72.45 | 80.73 | 66.65 | United States | 1936 | Consumer Discre | Residential Construction |
| DMLP | Dorchester Minerals | 74.62 | 27.48 | 30.23 | 25.28 | United States | Energy | Oil & Gas Exploration & | |
| BBSI | Barrett Business Ser | 74.61 | 40.29 | 48.30 | 36.86 | United States | 1993 | Industrials | Staffing & Employment Se |
| CMPR | Cimpress plc | 74.60 | 98.80 | 112.74 | 90.90 | Ireland | Industrials | Specialty Business Servi | |
| LITE | Lumentum Holdings In | 74.60 | 732.46 | 805.71 | 673.86 | United States | Communication S | Telecommunications Equip | |
| XPO | XPO Inc. Common Stoc | 74.57 | 207.01 | 227.71 | 190.45 | United States | Consumer Discre | Transportation Services | |
| DK | Delek US Holdings In | 74.57 | 63.46 | 83.26 | 54.97 | United States | 2001 | Energy | Oil & Gas Refining & Mar |
| RBC | RBC Bearings Incorpo | 74.54 | 584.24 | 642.66 | 537.50 | United States | 2022 | Industrials | Metal Fabrications |
| BBIO | BridgeBio Pharma Inc | 74.54 | 85.17 | 98.82 | 78.36 | United States | 2019 | Health Care | Biotechnology: Pharmaceu |
| F | Ford Motor Company C | 74.53 | 14.55 | 16.01 | 13.39 | United States | Industrials | Auto Manufacturing | |
| LMT | Lockheed Martin Corp | 74.53 | 581.60 | 639.76 | 535.07 | United States | Industrials | Military/Government/Tech | |
| DOC | Healthpeak Propertie | 74.52 | 22.38 | 26.25 | 20.59 | United States | Real Estate | Real Estate Investment T | |
| JNJ | Johnson & Johnson Co | 74.52 | 266.53 | 295.77 | 245.21 | United States | Health Care | Biotechnology: Pharmaceu | |
| IRM | Iron Mountain Incorp | 74.51 | 126.59 | 139.29 | 116.46 | United States | Real Estate | Real Estate Investment T | |
| MPB | Mid Penn Bancorp Inc | 74.50 | 37.85 | 42.59 | 34.82 | United States | Financials | Banks - Regional | |
| LFST | LifeStance Health Gr | 74.49 | 10.94 | 14.06 | 9.60 | United States | 2015 | Health Care | Medical Care Facilities |
| XIFR | XPLR Infrastructure | 74.49 | 12.56 | 14.08 | 11.56 | United States | Utilities | Utilities - Renewable | |
| DDOG | Datadog Inc. Class A | 74.47 | 254.98 | 325.81 | 227.44 | United States | 2019 | Technology | Computer Software: Prepa |
| OGS | ONE Gas Inc. | 74.44 | 80.12 | 88.13 | 73.71 | United States | 1906 | Utilities | Utilities - Regulated Ga |
| EDU | New Oriental Educati | 74.44 | 49.81 | 54.79 | 45.83 | China | 2006 | Real Estate | Other Consumer Services |
| BCRX | BioCryst Pharmaceuti | 74.42 | 9.74 | 10.79 | 8.96 | United States | 1986 | Health Care | Drug Manufacturers - Spe |
| EIX | Edison International | 74.41 | 78.78 | 87.58 | 72.48 | United States | Utilities | Electric Utilities: Cent | |
| CENT | Central Garden & Pet | 74.40 | 43.92 | 48.95 | 40.41 | United States | 1955 | Consumer Discre | Packaged Foods |
| ABNB | Airbnb Inc. Class A | 74.39 | 144.08 | 158.49 | 132.55 | United States | 2020 | Consumer Discre | Diversified Commercial S |
| PSO | Pearson plc | 74.39 | 16.70 | 19.07 | 15.36 | United Kingdom | 1844 | Communication S | Publishing |
| DGX | Quest Diagnostics In | 74.38 | 230.65 | 263.15 | 212.20 | United States | Health Care | Medical Specialities | |
| GE | GE Aerospace Common | 74.33 | 360.77 | 402.25 | 331.91 | United States | Technology | Consumer Electronics/App | |
| SLGN | Silgan Holdings Inc. | 74.32 | 46.56 | 51.40 | 42.84 | United States | 1987 | Materials | Packaging & Containers |
| HASI | HA Sustainable Infra | 74.32 | 38.23 | 42.05 | 35.17 | United States | 1981 | Financials | Asset Management |
| BKE | The Buckle Inc. | 74.30 | 43.61 | 49.77 | 40.12 | United States | 1948 | Consumer Staple | Apparel Retail |
| FSBC | Five Star Bancorp | 74.30 | 47.15 | 52.57 | 43.38 | United States | 2021 | Financials | Banks - Regional |
| NMRK | Newmark Group Inc. | 74.29 | 15.94 | 17.53 | 14.66 | United States | 1929 | Real Estate | Real Estate Services |
| FANG | Diamondback Energy I | 74.29 | 200.30 | 220.33 | 184.28 | United States | 2012 | Energy | Oil & Gas Production |
| LEA | Lear Corporation | 74.29 | 144.48 | 159.58 | 132.92 | United States | 1917 | Consumer Discre | Auto Parts |
| ECL | Ecolab Inc. Common S | 74.29 | 271.31 | 298.44 | 249.61 | United States | Consumer Discre | Package Goods/Cosmetics | |
| GHC | Graham Holdings Comp | 74.27 | 1179.96 | 1297.96 | 1085.56 | United States | 1877 | Consumer Discre | Education & Training Ser |
| CVBF | CVB Financial Corp. | 74.27 | 22.75 | 25.33 | 20.93 | United States | 1974 | Financials | Banks - Regional |