TickerXY.COM

Rate Stock Performance

3400 stocks in US Exchanges

Near-Term Stock Score

Trade what you SEE,
not what you FEEL

Table for Scores

Sort by: 

[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]   (200 / page) Sorted By score
Symbol Company
Score

Scores for Short-Term

This shows how well it has performed and how stable it has been for the last 52+ weeks.

82+ : very good
77 - 82 : good
71 - 76 : good enough
65 - 70 : so so
59 - 64 : worried
59- : risky

Click the Cell to see previous Scores
Price($)

Stock price in our record

The table is updated once a week.
It applies to any date within the past six days.
H_sell($)

Sell at the high point

This price is high enough to sell for short-term trading.
L_sell($)

Sell at the low point

Sell the stock at this low. Prevent further losses.
Country IPO/F'D Sector Industry
WDC Western Digital Corp 91.54 441.36 612.40 374.84 United States Technology Electronic Components
DAC Danaos Corporation 91.41 123.21 142.50 113.35 Greece 1972 Industrials Marine Shipping
FCFS FirstCash Holdings I 91.34 220.04 263.62 201.36 United States 1988 Financials Credit Services
KEYS Keysight Technologie 90.54 351.47 461.58 304.28 United States 2014 Industrials Industrial Machinery/Com
VTR Ventas Inc. Common S 89.30 87.82 96.60 80.79 United States Real Estate Real Estate Investment T
MTZ MasTec Inc. Common S 88.83 421.50 558.04 368.40 United States Industrials Water Sewer Pipeline Com
NTCT NetScout Systems Inc 88.75 34.94 40.94 32.14 United States 1984 Technology Software - Infrastructur
CM Canadian Imperial Ba 88.49 110.64 126.69 101.79 Canada Financials Commercial Banks
FIX Comfort Systems USA 88.42 1889.42 2475.02 1661.69 United States 1997 Industrials Engineering & Constructi
RBC RBC Bearings Incorpo 88.35 593.11 678.95 545.66 United States 2022 Industrials Metal Fabrications
VIAV Viavi Solutions Inc. 87.87 54.25 74.78 47.41 United States 1923 Communication S Communication Equipment
EFXT Enerflex Ltd. 87.70 27.68 36.05 24.43 Canada 1980 Energy Oil & Gas Equipment & Se
ITRN Ituran Location and 87.46 58.67 71.51 53.17 Israel 2005 Technology Scientific & Technical I
MDU MDU Resources Group 87.45 22.51 24.79 20.71 United States 1924 Utilities Utilities - Regulated Ga
NVT nVent Electric plc O 87.21 163.68 214.31 141.98 United Kingdom 2018 Industrials Industrial Machinery/Com
ASX ASE Technology Holdi 87.14 32.34 43.07 28.17 Taiwan 2018 Technology Semiconductors
TD Toronto Dominion Ban 87.08 106.62 119.92 98.09 Canada Financials Commercial Banks
ADEA Adeia Inc. 87.02 33.39 45.77 28.58 United States 1990 Technology Software - Application
PKST Peakstone Realty Tru 86.96 20.99 24.64 19.31 United States Real Estate REIT - Office
TERN Terns Pharmaceutical 86.79 52.97 66.70 47.08 United States 2017 Health Care BioTechnology
OUT OUTFRONT Media Inc. 86.75 31.17 37.01 28.67 United States 2013 Real Estate REIT - Specialty
SLF Sun Life Financial I 86.75 72.24 81.32 66.46 Canada Financials Life Insurance
MYRG MYR Group Inc. 86.69 452.29 622.37 386.15 United States 1891 Industrials Engineering & Constructi
CATY Cathay General Banco 86.64 56.43 62.57 51.92 United States 1962 Financials Banks - Regional
NOK Nokia Corporation Sp 86.64 13.26 18.28 11.31 Finland 1994 Technology Radio And Television Bro
CSCO Cisco Systems Inc. C 86.53 92.55 106.60 85.15 United States 1990 Communication S Computer Communications
WELL Welltower Inc. Commo 86.42 217.26 239.71 199.88 United States Real Estate Real Estate Investment T
PLXS Plexus Corp. 86.37 263.29 345.47 228.07 United States 1979 Technology Electronic Components
PFG Principal Financial 86.27 100.15 111.62 92.14 United States 2001 Financials Accident &Health Insuran
EZPW EZCORP Inc. 86.23 32.56 42.07 28.48 United States 1991 Financials Credit Services
INSW International Seaway 86.11 84.89 108.61 74.72 United States 1999 Energy Oil & Gas Midstream
TTE TotalEnergies SE Ord 85.97 92.04 110.03 84.33 France Energy Oil & Gas Production
PRIM Primoris Services Co 85.96 183.98 226.26 165.86 United States 1960 Technology Engineering & Constructi
CELC Celcuity Inc. 85.88 145.29 185.05 128.25 United States 2011 Health Care BioTechnology
STX Seagate Technology H 85.87 739.87 1061.93 614.63 Ireland 2002 Technology Electronic Components
QSR Restaurant Brands In 85.86 80.11 89.08 73.70 Canada 2014 Consumer Discre Restaurants
BWLP BW LPG Limited 85.85 20.21 25.42 17.98 Singapore 1935 Industrials Marine Shipping
PWR Quanta Services Inc. 85.85 754.15 972.17 669.36 United States Industrials Engineering & Constructi
LPG Dorian LPG Ltd. 85.82 39.48 48.96 35.42 United States 2014 Energy Oil & Gas Midstream
SBLK Star Bulk Carriers C 85.77 25.49 29.25 23.45 Greece 2006 Industrials Marine Shipping
EME EMCOR Group Inc. Com 85.72 908.68 1113.89 820.73 United States Industrials Engineering & Constructi
DHC Diversified Health C 85.69 7.79 9.68 6.98 United States Real Estate REIT - Health Care Facil
ESI Element Solutions In 85.68 42.62 54.95 37.34 United States 1922 Materials Specialty Chemicals
ECPG Encore Capital Group 85.54 83.07 105.63 73.40 United States 1999 Financials Credit Services
CIEN Ciena Corporation Co 85.49 538.10 745.83 457.32 United States 1997 Utilities Telecommunications Equip
EXAS Exact Sciences Corpo 85.45 103.83 118.83 95.52 United States 2001 Health Care Medical Specialities
HAL Halliburton Company 85.43 41.85 51.23 37.83 United States Energy Oilfield Services/Equipm
TPC Tutor Perini Corpora 85.38 92.86 111.98 84.67 United States 1894 Industrials Engineering & Constructi
MTRN Materion Corporation 85.20 188.18 235.65 167.84 United States 1931 Materials Other Industrial Metals
DKL Delek Logistics Part 85.19 52.06 57.27 47.90 United States 2012 Energy Oil & Gas Refining & Mar
NGL NGL Energy Partners 85.18 15.71 20.40 13.70 United States 2011 Energy Oil & Gas Midstream
KEN Kenon Holdings Ltd. 85.16 90.81 109.96 82.60 Singapore 2014 Utilities Utilities - Independent
REX REX American Resourc 85.13 50.84 65.51 44.55 United States Materials Chemicals
CNO CNO Financial Group 85.12 45.45 50.00 41.81 United States 1979 Financials Insurance - Life
NVGS Navigator Holdings L 85.01 21.94 25.25 20.18 United Kingdom Energy Oil & Gas Midstream
CTOS Custom Truck One Sou 84.99 9.65 12.35 8.60 United States Industrials Rental & Leasing Service
SNDK Sandisk Corporation 84.99 1240.19 1774.02 1062.25 United States Technology Electronic Components
CLH Clean Harbors Inc. C 84.93 310.49 360.03 285.65 United States Industrials Environmental Services
BELFB Bel Fuse Inc. 84.93 288.05 366.49 257.55 United States 1949 Technology Electronic Components
TRV The Travelers Compan 84.93 302.64 332.90 278.43 United States Financials Property-Casualty Insure
ENLT Enlight Renewable En 84.66 89.61 117.05 78.94 Israel 2008 Utilities Utilities - Renewable
ENS EnerSys 84.64 210.74 258.25 190.38 United States 1991 Industrials Electrical Equipment & P
VOD Vodafone Group Plc A 84.62 16.00 18.04 14.72 United Kingdom Communication S Telecommunications Equip
CTRE CareTrust REIT Inc. 84.53 39.42 43.36 36.27 United States 2013 Real Estate REIT - Healthcare Facili
FIHL Fidelis Insurance Ho 84.52 20.99 23.09 19.31 Bermuda 2023 Financials Insurance - Diversified
COHU Cohu Inc. 84.52 46.05 60.84 40.30 United States Technology Semiconductor Equipment
LMAT LeMaitre Vascular In 84.48 110.94 127.58 102.06 United States 1983 Health Care Medical Instruments & Su
SPHR Sphere Entertainment 84.43 138.92 176.78 122.69 United States 2020 Communication S Entertainment
ROST Ross Stores Inc. Com 84.41 226.23 258.79 208.13 United States 1985 Consumer Discre Clothing/Shoe/Accessory
CAT Caterpillar Inc. Com 84.36 877.04 1090.42 785.59 United States Industrials Construction/Ag Equipmen
OII Oceaneering Internat 84.31 37.14 44.00 34.17 United States 1964 Energy Oil & Gas Equipment & Se
VCTR Victory Capital Hold 84.27 78.05 88.85 71.81 United States 2013 Financials Asset Management
HASI HA Sustainable Infra 84.23 42.43 49.67 39.04 United States 1981 Financials Asset Management
JHG Janus Henderson Grou 84.23 51.61 56.77 47.48 United Kingdom 1934 Financials Asset Management
COHR Coherent Corp. Commo 84.22 332.35 429.64 294.51 United States Technology Electronic Components
APG APi Group Corporatio 84.22 44.79 49.27 41.21 United States 2020 Consumer Discre Engineering & Constructi
AHCO AdaptHealth Corp. 84.15 13.16 15.92 11.98 United States Health Care Medical Devices
JBL Jabil Inc. Common St 84.11 341.33 434.81 301.27 United States 1993 Technology Electrical Products
JCI Johnson Controls Int 84.09 144.62 162.54 133.05 Switzerland Industrials Industrial Machinery/Com
RIG Transocean Ltd. 84.01 6.85 8.52 6.13 Switzerland 1926 Energy Oil & Gas Drilling
BOH Bank of Hawaii Corpo 83.98 79.44 87.38 73.08 United States 1897 Financials Banks - Regional
WSR Whitestone REIT 83.97 18.97 23.00 17.24 United States 2010 Real Estate REIT - Retail
GOOG Alphabet Inc. Class 83.97 379.99 447.36 349.59 United States 2004 Technology Computer Software: Progr
KN Knowles Corporation 83.87 31.84 38.86 28.83 United States 1946 Technology Electronic Components
SIMO Silicon Motion Techn 83.84 229.89 331.69 190.30 Hong Kong 1995 Technology Semiconductors
EWBC East West Bancorp In 83.82 123.80 137.16 113.90 United States Financials Major Banks
ANDE The Andersons Inc. 83.76 79.21 97.41 71.41 United States 1947 Materials Food Distribution
GL Globe Life Inc. Comm 83.76 152.73 168.00 140.51 United States Financials Life Insurance
AIT Applied Industrial T 83.72 304.09 338.65 279.76 United States 1923 Industrials Industrial Distribution
ESE ESCO Technologies In 83.66 327.63 410.53 292.10 United States 1990 Industrials Scientific & Technical I
ANAB AnaptysBio Inc. 83.63 69.38 87.91 61.44 United States 2017 Health Care Biotechnology
STRL Sterling Infrastruct 83.60 539.38 699.22 470.88 United States Industrials Military/Government/Tech
ALNT Allient Inc. 83.60 75.85 91.07 69.33 United States Technology Electronic Components
STLD Steel Dynamics Inc. 83.57 228.09 277.80 206.79 United States 1996 Industrials Steel/Iron Ore
AL Air Lease Corporatio 83.56 64.98 71.48 59.78 United States 2010 Financials Rental & Leasing Service
DY Dycom Industries Inc 83.54 428.50 493.26 394.22 United States Industrials Water Sewer Pipeline Com
POWI Power Integrations I 83.52 72.41 96.73 62.95 United States 1988 Technology Semiconductors
UTHR United Therapeutics 83.51 575.56 649.06 529.52 United States 1999 Health Care Biotechnology: Pharmaceu
MCRI Monarch Casino & Res 83.50 117.10 137.64 107.73 United States 1993 Consumer Discre Resorts & Casinos
LFUS Littelfuse Inc. 83.49 421.27 536.28 371.98 United States 1927 Technology Electronic Components
GNK Genco Shipping & Tra 83.48 24.06 27.50 22.14 United States 2005 Industrials Marine Shipping
GOOGL Alphabet Inc. Class 83.41 382.89 453.20 352.26 United States 2004 Technology Computer Software: Progr
TIGO Millicom Internation 83.35 83.26 103.29 74.67 Luxembourg Communication S Telecommunications Equip
ETN Eaton Corporation PL 83.33 426.67 496.65 392.54 Ireland Technology Industrial Machinery/Com
ACA Arcosa Inc. 83.31 125.64 140.32 115.59 United States 2018 Industrials Engineering & Constructi
SPG Simon Property Group 83.30 201.40 221.54 185.29 United States Real Estate Real Estate Investment T
TER Teradyne Inc. Common 83.22 343.23 427.79 306.99 United States Industrials Electrical Products
BPOP Popular Inc. 83.21 148.38 166.61 136.51 United States 1893 Financials Banks - Regional
GSL Global Ship Lease In 83.16 39.96 43.96 36.76 Greece 2006 Industrials Marine Shipping
SDRL Seadrill Limited 83.15 49.23 60.00 44.61 United States 2005 Energy Oil & Gas Drilling
KGS Kodiak Gas Services 83.12 68.01 87.02 60.62 United States 2011 Energy Oil & Gas Equipment & Se
ACLX Arcellx Inc. 83.08 115.04 143.98 102.64 United States 2015 Health Care BioTechnology
NUE Nucor Corporation Co 83.03 225.32 279.87 201.94 United States Industrials Steel/Iron Ore
PBT Permian Basin Royalt 82.98 22.92 26.51 21.09 United States Energy Oil & Gas Midstream
TNK Teekay Tankers Ltd. 82.97 80.19 95.46 73.65 Bermuda 2007 Energy Oil & Gas Midstream
MSGE Madison Square Garde 82.95 66.22 76.01 60.92 United States 2020 Consumer Discre Leisure
SNDA Sonida Senior Living 82.85 37.27 41.72 34.29 United States 1997 Health Care Medical Care Facilities
CASY Casey's General Stor 82.85 850.68 1071.30 756.13 United States 1983 Consumer Discre Retail-Auto Dealers and
GEV GE Vernova Inc. Comm 82.82 1079.90 1406.75 939.82 United States 2024 Industrials Electrical Equipment & P
ALL Allstate Corporation 82.81 218.75 240.63 201.25 United States Financials Property-Casualty Insure
DCI Donaldson Company In 82.71 85.13 94.11 78.32 United States Industrials Pollution Control Equipm
FERG Ferguson Enterprises 82.64 261.39 287.53 240.48 United Kingdom 2021 Industrials Miscellaneous
TPH Tri Pointe Homes Inc 82.64 46.85 54.82 43.10 United States 2009 Consumer Discre Residential Construction
AEE Ameren Corporation C 82.60 112.50 123.75 103.50 United States Utilities Power Generation
LITE Lumentum Holdings In 82.57 974.53 1377.06 817.99 United States Communication S Telecommunications Equip
CMI Cummins Inc. Common 82.54 660.63 773.21 607.78 United States Industrials Industrial Machinery/Com
BIIB Biogen Inc. Common S 82.53 186.72 205.39 171.78 United States Health Care Biotechnology: Biologica
EQIX Equinix Inc. Common 82.52 1082.09 1293.10 991.66 United States 2000 Real Estate Real Estate Investment T
BELFA Bel Fuse Inc. 82.50 258.76 339.55 224.14 United States 1949 Technology Electronic Components
BST BlackRock Science an 82.47 43.14 47.45 39.69 United States Financials Asset Management
HSBC HSBC Holdings plc. C 82.47 90.58 101.04 83.33 United Kingdom Financials Savings Institutions
OHI Omega Healthcare Inv 82.42 46.14 50.75 42.45 United States 1992 Real Estate Real Estate Investment T
ARMK Aramark Common Stock 82.42 44.77 49.97 41.19 United States 2013 Consumer Discre Restaurants
PHIN PHINIA Inc. 82.38 74.56 83.74 68.60 United States 2023 Consumer Discre Auto Parts
DLR Digital Realty Trust 82.35 198.51 227.14 182.63 United States 2004 Real Estate Real Estate Investment T
RCUS Arcus Biosciences In 82.35 26.01 29.93 23.93 United States 2015 Health Care Biotechnology
CLS Celestica Inc. Commo 82.35 417.70 526.34 371.14 Canada 1998 Technology Electrical Products
CNP CenterPoint Energy I 82.34 43.29 47.62 39.83 United States Utilities Electric Utilities: Cent
COKE Coca-Cola Consolidat 82.34 206.58 241.24 190.05 United States 1972 Consumer Staple Beverages (Production/Di
LQDT Liquidity Services I 82.33 35.96 41.43 33.08 United States 2006 Consumer Discre Internet Retail
AVT Avnet Inc. 82.30 80.88 104.69 70.67 United States 1921 Technology Electronics & Computer D
AHR American Healthcare 82.30 50.17 55.19 46.16 United States 2013 Real Estate REIT - Healthcare Facili
D Dominion Energy Inc. 82.29 63.08 69.39 58.03 United States Utilities Electric Utilities: Cent
SFL SFL Corporation Ltd. 82.28 11.62 13.99 10.60 Bermuda Industrials Marine Shipping
VAL Valaris Limited 82.27 102.30 133.06 89.11 Bermuda 1975 Energy Oil & Gas Equipment & Se
GTX Garrett Motion Inc. 82.26 25.43 32.72 22.31 Switzerland 2018 Consumer Discre Auto Parts
ERIC Ericsson American De 82.25 11.72 13.08 10.78 Sweden Technology Radio And Television Bro
TDS Telephone and Data S 82.24 44.78 49.26 41.20 United States 1968 Communication S Telecom Services
NSC Norfolk Southern Cor 82.20 312.18 343.40 287.21 United States Industrials Railroads
VTOL Bristow Group Inc. 82.19 49.32 56.31 45.37 United States Energy Oil & Gas Equipment & Se
BTSG BrightSpring Health 82.18 53.45 67.60 47.38 United States 1974 Health Care Health Information Servi
ARWR Arrowhead Pharmaceut 82.17 75.34 89.44 69.30 United States 2003 Health Care BioTechnology
GGB Gerdau S.A. 82.16 4.52 5.19 4.16 Brazil 1901 Materials Steel
DLX Deluxe Corporation 82.12 31.36 37.95 28.53 United States Industrials Conglomerates
STM STMicroelectronics N 82.11 55.40 76.81 47.07 Switzerland Technology Semiconductors
VSH Vishay Intertechnolo 82.10 30.57 41.61 26.28 United States 1962 Technology Semiconductors
UVSP Univest Financial Co 82.10 38.16 42.59 35.11 United States 1989 Financials Banks - Regional
PAGP Plains GP Holdings L 82.08 24.18 27.58 22.25 United States 2013 Energy Oil & Gas Midstream
NNI Nelnet Inc. 82.01 141.05 155.16 129.77 United States 1978 Financials Credit Services
CQP Cheniere Energy Part 81.99 67.11 76.38 61.74 United States 2007 Utilities Oil/Gas Transmission
KEX Kirby Corporation 81.96 144.76 166.43 133.18 United States 1921 Industrials Marine Shipping
NBR Nabors Industries Lt 81.92 102.47 133.43 90.43 Bermuda Energy Oil & Gas Drilling
GEL Genesis Energy L.P. 81.91 16.93 18.62 15.58 United States 1996 Energy Oil & Gas Midstream
HUBB Hubbell Inc Common S 81.81 513.98 565.38 472.86 United States 2015 Technology Electrical Products
BUD Anheuser-Busch Inbev 81.81 74.01 81.41 68.09 Belgium Consumer Staple Beverages (Production/Di
ESTA Establishment Labs H 81.79 70.47 77.52 64.83 United States 2018 Health Care Medical Devices
AXTI AXT Inc. 81.79 99.44 149.44 82.78 United States 1986 Technology Semiconductor Equipment
CBL CBL & Associates Pro 81.78 43.04 49.08 39.60 United States 1993 Real Estate REIT - Retail
POWL Powell Industries In 81.75 284.17 409.98 226.51 United States 1947 Industrials Electrical Equipment & P
GFS GlobalFoundries Inc. 81.74 67.58 89.17 59.18 United States 2021 Technology Semiconductors
SU Suncor Energy Inc. 81.69 68.25 84.28 61.38 Canada Energy Integrated oil Companies
RS Reliance Inc. Common 81.69 362.50 417.67 333.50 United States 1994 Industrials Metal Fabrications
NGG National Grid Transc 81.66 87.67 96.44 80.66 United Kingdom Utilities Natural Gas Distribution
AMZN Amazon.com Inc. Comm 81.66 272.15 317.19 250.38 United States 1997 Consumer Discre Catalog/Specialty Distri
TTMI TTM Technologies Inc 81.65 156.72 213.98 134.45 United States 2000 Technology Electrical Products
CSTM Constellium SE 81.65 30.95 39.58 27.25 France 2010 Materials Aluminum
NESR National Energy Serv 81.64 24.17 29.50 21.88 United States 2017 Energy Oil & Gas Equipment & Se
AIP Arteris Inc. 81.61 28.42 38.63 24.45 United States 2021 Technology Semiconductors
FIBK First Interstate Ban 81.58 35.15 38.66 32.34 United States 1879 Financials Banks - Regional
ALSN Allison Transmission 81.53 129.49 151.33 119.13 United States 1915 Consumer Discre Auto Parts
L Loews Corporation Co 81.53 105.16 115.68 96.75 United States Financials Property-Casualty Insure
VRT Vertiv Holdings LLC 81.51 328.35 425.68 290.50 United States 2018 Technology Industrial Machinery/Com
OVV Ovintiv Inc. (DE) 81.51 62.39 78.84 55.34 Canada Energy Oil & Gas Production
CC The Chemours Company 81.50 27.11 36.36 23.51 United States 2014 Materials Specialty Chemicals
E ENI S.p.A. Common St 81.47 56.16 68.88 50.71 Italy Energy Oil & Gas Production
HPE Hewlett Packard Ente 81.47 28.78 34.47 26.34 United States 2015 Technology Retail: Computer Softwar
AEP American Electric Po 81.46 135.99 149.59 125.11 United States Utilities Electric Utilities: Cent
LNT Alliant Energy Corpo 81.46 73.48 80.83 67.60 United States Utilities Power Generation
CURB Curbline Properties 81.42 27.34 30.07 25.15 United States 2024 Real Estate REIT - Retail
LAR Lithium Argentina AG 81.40 10.46 13.79 9.17 Switzerland Materials Other Industrial Metals
BATRA Atlanta Braves Holdi 81.35 53.51 61.63 49.23 United States 1991 Communication S Entertainment
NDSN Nordson Corporation 81.34 280.95 309.05 258.47 United States Industrials Industrial Machinery/Com
ZTO ZTO Express (Cayman) 81.34 24.99 27.73 22.99 China 2016 Industrials Trucking Freight/Courier
HP Helmerich & Payne In 81.32 40.51 48.91 36.91 United States 1920 Energy Oil & Gas Drilling
DIOD Diodes Incorporated 81.28 108.20 147.97 92.73 United States 1959 Technology Semiconductors
MTCH Match Group Inc. 81.24 37.94 43.69 34.90 United States 1986 Communication S Internet Content & Infor
CTVA Corteva Inc. Common 81.23 81.47 90.16 74.95 United States 2019 Consumer Staple Farming/Seeds/Milling
SOBO South Bow Corporatio 81.18 35.07 40.62 32.26 Canada 2024 Energy Oil & Gas Midstream
SLB SLB Limited Common S 81.13 56.06 67.07 51.34 France Energy Oilfield Services/Equipm
FOLD Amicus Therapeutics 81.11 14.45 16.19 13.29 United States 2002 Health Care Biotechnology
[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]  
200 tickers / page