| Symbol | Company |
Score
Scores for Short-Term This shows how well it has performed and how stable it has been for the last 52+ weeks. 82+ : very good77 - 82 : good 71 - 76 : good enough 65 - 70 : so so 59 - 64 : worried 59- : risky Click the Cell to see previous Scores |
Price($)
Stock price in our record The table is updated once a week.It applies to any date within the past six days. |
H_sell($)
Sell at the high point This price is high enough to sell for short-term trading. |
L_sell($)
Sell at the low point Sell the stock at this low. Prevent further losses. |
Country | IPO/F'D | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|
| BMO | Bank Of Montreal Com | 88.86 | 168.44 | 193.06 | 154.96 | Canada | Financials | Commercial Banks | |
| STT | State Street Corpora | 88.09 | 168.17 | 199.52 | 154.72 | United States | Financials | Major Banks | |
| VSH | Vishay Intertechnolo | 87.88 | 63.26 | 90.84 | 54.06 | United States | 1962 | Technology | Semiconductors |
| MATX | Matson Inc. | 87.65 | 197.32 | 233.49 | 181.53 | United States | 1882 | Industrials | Marine Shipping |
| IHG | Intercontinental Hot | 87.59 | 168.56 | 195.21 | 155.08 | United Kingdom | Consumer Discre | Hotels/Resorts | |
| CURB | Curbline Properties | 87.42 | 30.49 | 34.74 | 28.05 | United States | 2024 | Real Estate | REIT - Retail |
| TD | Toronto Dominion Ban | 87.30 | 117.21 | 134.87 | 107.83 | Canada | Financials | Commercial Banks | |
| HLT | Hilton Worldwide Hol | 87.27 | 347.28 | 384.57 | 319.50 | United States | 2016 | Consumer Discre | Hotels/Resorts |
| ATEX | Anterix Inc. | 87.27 | 81.34 | 112.05 | 71.11 | United States | Communication S | Telecom Services | |
| NTCT | NetScout Systems Inc | 86.98 | 41.19 | 50.47 | 37.21 | United States | 1984 | Technology | Software - Infrastructur |
| PKST | Peakstone Realty Tru | 86.96 | 20.99 | 24.64 | 19.31 | United States | Real Estate | REIT - Office | |
| WMK | Weis Markets Inc. | 86.94 | 79.93 | 90.52 | 73.54 | United States | Consumer Staple | Grocery Stores | |
| ADEA | Adeia Inc. | 86.90 | 32.33 | 41.50 | 28.40 | United States | 1990 | Technology | Software - Application |
| TERN | Terns Pharmaceutical | 86.79 | 52.97 | 66.70 | 47.08 | United States | 2017 | Health Care | BioTechnology |
| NUE | Nucor Corporation Co | 86.61 | 260.71 | 330.64 | 230.74 | United States | Industrials | Steel/Iron Ore | |
| WDC | Western Digital Corp | 86.58 | 637.10 | 906.93 | 532.17 | United States | Technology | Electronic Components | |
| JHG | Janus Henderson Grou | 86.56 | 51.83 | 57.01 | 47.68 | United Kingdom | 1934 | Financials | Asset Management |
| BYD | Boyd Gaming Corporat | 86.53 | 87.35 | 96.09 | 80.36 | United States | 1973 | Consumer Discre | Resorts & Casinos |
| KEYS | Keysight Technologie | 86.48 | 356.60 | 434.31 | 323.30 | United States | 2014 | Industrials | Industrial Machinery/Com |
| PFG | Principal Financial | 86.11 | 111.55 | 128.79 | 102.63 | United States | 2001 | Financials | Accident &Health Insuran |
| NMR | Nomura Holdings Inc | 86.09 | 8.83 | 9.71 | 8.12 | Japan | Financials | Investment Bankers/Broke | |
| WSR | Whitestone REIT | 86.08 | 19.07 | 21.81 | 17.54 | United States | 2010 | Real Estate | REIT - Retail |
| MSGE | Madison Square Garde | 85.99 | 74.09 | 86.92 | 68.16 | United States | 2020 | Consumer Discre | Leisure |
| LPG | Dorian LPG Ltd. | 85.93 | 42.99 | 52.09 | 39.09 | United States | 2014 | Energy | Oil & Gas Midstream |
| PSMT | PriceSmart Inc. | 85.87 | 181.42 | 213.28 | 166.91 | United States | 1994 | Consumer Discre | Discount Stores |
| STLD | Steel Dynamics Inc. | 85.72 | 277.97 | 357.83 | 243.74 | United States | 1996 | Industrials | Steel/Iron Ore |
| MOG.A | Moog Inc. | 85.61 | 399.33 | 492.52 | 359.39 | United States | 1951 | Communication S | Aerospace & Defense |
| RBC | RBC Bearings Incorpo | 85.52 | 613.81 | 685.37 | 564.71 | United States | 2022 | Industrials | Metal Fabrications |
| EXAS | Exact Sciences Corpo | 85.45 | 103.83 | 118.83 | 95.52 | United States | 2001 | Health Care | Medical Specialities |
| FIX | Comfort Systems USA | 85.42 | 1965.43 | 2499.58 | 1736.51 | United States | 1997 | Industrials | Engineering & Constructi |
| RS | Reliance Inc. Common | 85.35 | 408.21 | 486.33 | 374.73 | United States | 1994 | Industrials | Metal Fabrications |
| ECPG | Encore Capital Group | 85.08 | 83.27 | 98.54 | 76.61 | United States | 1999 | Financials | Credit Services |
| MANU | Manchester United pl | 85.03 | 23.29 | 28.89 | 20.89 | United Kingdom | 1878 | Communication S | Entertainment |
| NVT | nVent Electric plc O | 84.93 | 170.21 | 212.85 | 151.94 | United Kingdom | 2018 | Industrials | Industrial Machinery/Com |
| LQDT | Liquidity Services I | 84.88 | 37.56 | 42.57 | 34.56 | United States | 2006 | Consumer Discre | Internet Retail |
| FHI | Federated Hermes Inc | 84.72 | 58.41 | 64.25 | 53.74 | United States | 1955 | Financials | Asset Management |
| TRV | The Travelers Compan | 84.71 | 306.66 | 337.33 | 282.13 | United States | Financials | Property-Casualty Insure | |
| SLF | Sun Life Financial I | 84.64 | 76.52 | 86.70 | 70.40 | Canada | Financials | Life Insurance | |
| MS | Morgan Stanley Commo | 84.51 | 218.64 | 255.95 | 201.15 | United States | Financials | Investment Bankers/Broke | |
| SBLK | Star Bulk Carriers C | 84.51 | 27.04 | 30.54 | 24.88 | Greece | 2006 | Industrials | Marine Shipping |
| CM | Canadian Imperial Ba | 84.34 | 113.65 | 126.88 | 104.56 | Canada | Financials | Commercial Banks | |
| GRDN | Guardian Pharmacy Se | 84.33 | 43.27 | 52.16 | 39.46 | United States | 2004 | Health Care | Medical Care Facilities |
| ACEL | Accel Entertainment | 84.31 | 13.00 | 14.47 | 11.96 | United States | Consumer Discre | Gambling | |
| ATI | ATI Inc. Common Stoc | 84.25 | 196.26 | 247.71 | 174.21 | United States | Industrials | Steel/Iron Ore | |
| RPRX | Royalty Pharma plc C | 84.23 | 54.58 | 63.07 | 50.21 | United States | 2020 | Health Care | Biotechnology: Pharmaceu |
| LAUR | Laureate Education I | 84.04 | 36.24 | 39.86 | 33.34 | United States | 1989 | Consumer Discre | Education & Training Ser |
| NEU | NewMarket Corporatio | 84.04 | 820.79 | 965.33 | 755.13 | United States | 1887 | Materials | Specialty Chemicals |
| NVS | Novartis AG Common S | 83.93 | 151.80 | 166.98 | 139.66 | Switzerland | Health Care | Biotechnology: Pharmaceu | |
| AMRX | Amneal Pharmaceutica | 83.80 | 16.08 | 19.04 | 14.79 | United States | 2002 | Health Care | Drug Manufacturers - Spe |
| AMAT | Applied Materials In | 83.80 | 587.52 | 783.68 | 511.23 | United States | 1972 | Technology | Semiconductors |
| TKR | The Timken Company | 83.76 | 139.64 | 175.58 | 124.24 | United States | 1899 | Industrials | Tools & Accessories |
| SO | Southern Company (Th | 83.64 | 93.93 | 103.32 | 86.42 | United States | Utilities | Electric Utilities: Cent | |
| ITRN | Ituran Location and | 83.64 | 66.88 | 82.70 | 60.10 | Israel | 2005 | Technology | Scientific & Technical I |
| TIGO | Millicom Internation | 83.63 | 93.86 | 116.94 | 83.97 | Luxembourg | Communication S | Telecommunications Equip | |
| CATY | Cathay General Banco | 83.62 | 60.97 | 69.49 | 56.09 | United States | 1962 | Financials | Banks - Regional |
| PEB | Pebblebrook Hotel Tr | 83.60 | 18.38 | 23.75 | 16.08 | United States | 2009 | Real Estate | REIT - Hotel & Motel |
| CORT | Corcept Therapeutics | 83.58 | 81.34 | 110.40 | 70.04 | United States | 1998 | Health Care | Biotechnology |
| CSCO | Cisco Systems Inc. C | 83.58 | 121.19 | 155.60 | 106.44 | United States | 1990 | Communication S | Computer Communications |
| PLPC | Preformed Line Produ | 83.56 | 383.02 | 482.95 | 340.19 | United States | Industrials | Electrical Equipment & P | |
| AL | Air Lease Corporatio | 83.56 | 64.98 | 71.48 | 59.78 | United States | 2010 | Financials | Rental & Leasing Service |
| AME | AMETEK Inc. | 83.53 | 230.76 | 253.84 | 212.30 | United States | Industrials | Industrial Machinery/Com | |
| HST | Host Hotels & Resort | 83.52 | 25.09 | 30.18 | 22.91 | United States | Real Estate | Real Estate Investment T | |
| ARCB | ArcBest Corporation | 83.51 | 165.51 | 218.36 | 144.96 | United States | 1923 | Industrials | Trucking |
| SNX | TD SYNNEX Corporatio | 83.50 | 284.50 | 369.28 | 251.53 | United States | 2003 | Technology | Retail: Computer Softwar |
| C | Citigroup Inc. Commo | 83.49 | 141.70 | 164.30 | 130.36 | United States | Financials | Major Banks | |
| GIC | Global Industrial Co | 83.41 | 31.93 | 35.12 | 29.38 | United States | 1995 | Industrials | Industrial Distribution |
| CRS | Carpenter Technology | 83.39 | 562.60 | 737.39 | 487.69 | United States | Industrials | Steel/Iron Ore | |
| NNI | Nelnet Inc. | 83.38 | 128.78 | 141.66 | 118.48 | United States | 1978 | Financials | Credit Services |
| TPH | Tri Pointe Homes Inc | 83.37 | 46.97 | 54.44 | 43.21 | United States | 2009 | Consumer Discre | Residential Construction |
| ALNT | Allient Inc. | 83.37 | 95.39 | 125.42 | 82.52 | United States | Technology | Electronic Components | |
| NESR | National Energy Serv | 83.35 | 26.83 | 32.12 | 24.56 | United States | 2017 | Energy | Oil & Gas Equipment & Se |
| VTOL | Bristow Group Inc. | 83.35 | 43.41 | 47.75 | 39.94 | United States | Energy | Oil & Gas Equipment & Se | |
| PWR | Quanta Services Inc. | 83.35 | 726.91 | 885.21 | 659.07 | United States | Industrials | Engineering & Constructi | |
| ODC | Oil-Dri Corporation | 83.33 | 93.74 | 122.41 | 81.45 | United States | Materials | Specialty Chemicals | |
| BNL | Broadstone Net Lease | 83.27 | 20.82 | 22.90 | 19.15 | United States | 2007 | Real Estate | REIT - Diversified |
| ENS | EnerSys | 83.25 | 229.99 | 275.54 | 210.47 | United States | 1991 | Industrials | Electrical Equipment & P |
| FTNT | Fortinet Inc. Common | 83.23 | 146.86 | 194.78 | 128.23 | United States | 2009 | Technology | Computer peripheral equi |
| SLAB | Silicon Laboratories | 83.21 | 219.79 | 248.75 | 202.21 | United States | 1996 | Technology | Semiconductors |
| STBA | S&T Bancorp Inc. | 83.12 | 47.90 | 53.17 | 44.07 | United States | Financials | Banks - Regional | |
| NVRI | Enviri Corporation | 83.09 | 20.84 | 23.18 | 19.17 | United States | Industrials | Waste Management | |
| ACLX | Arcellx Inc. | 83.08 | 115.04 | 143.98 | 102.64 | United States | 2015 | Health Care | BioTechnology |
| SXI | Standex Internationa | 83.06 | 310.84 | 367.97 | 285.97 | United States | 1955 | Industrials | Specialty Industrial Mac |
| ELAN | Elanco Animal Health | 82.99 | 24.45 | 26.90 | 22.49 | United States | 2018 | Health Care | Biotechnology: Pharmaceu |
| GSL | Global Ship Lease In | 82.93 | 39.43 | 43.37 | 36.28 | Greece | 2006 | Industrials | Marine Shipping |
| DBD | Diebold Nixdorf Inco | 82.90 | 83.14 | 91.79 | 76.49 | United States | 1859 | Technology | Software - Application |
| DAC | Danaos Corporation | 82.89 | 131.16 | 150.19 | 120.67 | Greece | 1972 | Industrials | Marine Shipping |
| PDFS | PDF Solutions Inc. | 82.88 | 65.39 | 89.45 | 56.03 | United States | Technology | Software - Application | |
| ZGN | Ermenegildo Zegna N. | 82.87 | 14.84 | 18.47 | 13.28 | Italy | 1910 | Consumer Staple | Apparel Manufacturing |
| SCHL | Scholastic Corporati | 82.79 | 43.13 | 50.12 | 39.68 | United States | 1987 | Communication S | Publishing |
| CTOS | Custom Truck One Sou | 82.75 | 10.58 | 13.74 | 9.23 | United States | Industrials | Rental & Leasing Service | |
| XHR | Xenia Hotels & Resor | 82.73 | 19.12 | 22.65 | 17.59 | United States | Real Estate | REIT - Hotel & Motel | |
| R | Ryder System Inc. | 82.72 | 275.98 | 336.82 | 249.91 | United States | 1933 | Industrials | Rental & Leasing Service |
| UVSP | Univest Financial Co | 82.71 | 42.32 | 49.15 | 38.93 | United States | 1989 | Financials | Banks - Regional |
| MT | Arcelor Mittal NY Re | 82.65 | 69.77 | 82.59 | 64.19 | Luxembourg | Industrials | Steel/Iron Ore | |
| BTSG | BrightSpring Health | 82.60 | 63.00 | 81.19 | 55.21 | United States | 1974 | Health Care | Health Information Servi |
| JBHT | J.B. Hunt Transport | 82.59 | 285.27 | 344.92 | 259.71 | United States | Industrials | Trucking Freight/Courier | |
| CNP | CenterPoint Energy I | 82.57 | 43.10 | 47.41 | 39.65 | United States | Utilities | Electric Utilities: Cent | |
| BELFB | Bel Fuse Inc. | 82.57 | 297.06 | 367.83 | 266.73 | United States | 1949 | Technology | Electronic Components |
| ROST | Ross Stores Inc. Com | 82.53 | 238.14 | 269.67 | 219.09 | United States | 1985 | Consumer Discre | Clothing/Shoe/Accessory |
| PLXS | Plexus Corp. | 82.51 | 297.05 | 383.55 | 259.98 | United States | 1979 | Technology | Electronic Components |
| IVT | InvenTrust Propertie | 82.51 | 34.73 | 38.69 | 31.95 | United States | 2005 | Real Estate | REIT - Retail |
| SNDK | Sandisk Corporation | 82.50 | 2075.61 | 2988.58 | 1771.29 | United States | Technology | Electronic Components | |
| LIN | Linde plc Ordinary S | 82.49 | 519.87 | 571.86 | 478.28 | United States | Materials | Major Chemicals | |
| TER | Teradyne Inc. Common | 82.48 | 429.63 | 558.64 | 374.34 | United States | Industrials | Electrical Products | |
| EXPD | Expeditors Internati | 82.46 | 163.77 | 180.15 | 150.67 | United States | Industrials | Integrated Freight & Log | |
| GS | Goldman Sachs Group | 82.46 | 1078.22 | 1241.22 | 991.96 | United States | 1999 | Financials | Investment Bankers/Broke |
| MFC | Manulife Financial C | 82.45 | 40.65 | 44.93 | 37.40 | Canada | Financials | Life Insurance | |
| FRT | Federal Realty Inves | 82.44 | 124.77 | 141.48 | 114.79 | United States | 1962 | Real Estate | REIT - Retail |
| MRCY | Mercury Systems Inc. | 82.43 | 119.90 | 153.05 | 105.69 | United States | 1981 | Industrials | Aerospace & Defense |
| CAT | Caterpillar Inc. Com | 82.41 | 934.85 | 1129.78 | 851.31 | United States | Industrials | Construction/Ag Equipmen | |
| PRSU | Pursuit Attractions | 82.39 | 48.36 | 58.77 | 43.90 | United States | Consumer Discre | Travel Services | |
| ENB | Enbridge Inc Common | 82.38 | 55.89 | 61.48 | 51.42 | Canada | Energy | Natural Gas Distribution | |
| COHU | Cohu Inc. | 82.38 | 63.56 | 88.15 | 54.00 | United States | Technology | Semiconductor Equipment | |
| NDSN | Nordson Corporation | 82.38 | 294.89 | 324.38 | 271.30 | United States | Industrials | Industrial Machinery/Com | |
| AVT | Avnet Inc. | 82.37 | 92.00 | 118.05 | 80.84 | United States | 1921 | Technology | Electronics & Computer D |
| DCI | Donaldson Company In | 82.35 | 86.78 | 95.46 | 79.84 | United States | Industrials | Pollution Control Equipm | |
| NNN | NNN REIT Inc. | 82.30 | 46.10 | 50.71 | 42.41 | United States | 1984 | Real Estate | REIT - Retail |
| ARW | Arrow Electronics In | 82.30 | 230.09 | 293.28 | 205.52 | United States | 1935 | Technology | Electronics & Computer D |
| CW | Curtiss-Wright Corpo | 82.29 | 764.76 | 853.79 | 703.58 | United States | Technology | Industrial Machinery/Com | |
| GRC | The Gorman-Rupp Comp | 82.29 | 85.27 | 107.27 | 75.84 | United States | Industrials | Specialty Industrial Mac | |
| H | Hyatt Hotels Corpora | 82.26 | 198.30 | 232.98 | 182.44 | United States | 2009 | Consumer Discre | Hotels/Resorts |
| NTRS | Northern Trust Corpo | 82.24 | 173.87 | 197.33 | 159.96 | United States | Financials | Major Banks | |
| SPG | Simon Property Group | 82.20 | 216.04 | 240.48 | 198.76 | United States | Real Estate | Real Estate Investment T | |
| VTR | Ventas Inc. Common S | 82.19 | 83.66 | 92.03 | 76.97 | United States | Real Estate | Real Estate Investment T | |
| COHR | Coherent Corp. Commo | 82.18 | 409.25 | 529.84 | 362.35 | United States | Technology | Electronic Components | |
| VIAV | Viavi Solutions Inc. | 82.18 | 54.01 | 71.50 | 47.21 | United States | 1923 | Communication S | Communication Equipment |
| AIT | Applied Industrial T | 82.17 | 319.08 | 355.97 | 293.55 | United States | 1923 | Industrials | Industrial Distribution |
| WBS | Webster Financial Co | 82.15 | 74.42 | 81.86 | 68.47 | United States | Financials | Major Banks | |
| GTX | Garrett Motion Inc. | 82.15 | 34.02 | 44.87 | 29.80 | Switzerland | 2018 | Consumer Discre | Auto Parts |
| PHIN | PHINIA Inc. | 82.12 | 84.43 | 98.01 | 77.68 | United States | 2023 | Consumer Discre | Auto Parts |
| FCFS | FirstCash Holdings I | 82.08 | 224.10 | 255.63 | 206.17 | United States | 1988 | Financials | Credit Services |
| RY | Royal Bank Of Canada | 82.05 | 198.79 | 224.51 | 182.89 | Canada | Financials | Commercial Banks | |
| MSGS | Madison Square Garde | 81.99 | 377.96 | 443.30 | 347.72 | United States | 1879 | Consumer Discre | Entertainment |
| WELL | Welltower Inc. Commo | 81.97 | 213.34 | 234.67 | 196.27 | United States | Real Estate | Real Estate Investment T | |
| MTRN | Materion Corporation | 81.93 | 250.94 | 327.21 | 221.28 | United States | 1931 | Materials | Other Industrial Metals |
| WERN | Werner Enterprises I | 81.93 | 43.12 | 52.48 | 39.11 | United States | Industrials | Trucking | |
| EVRG | Evergy Inc. Common S | 81.90 | 83.14 | 91.45 | 76.49 | United States | Utilities | Power Generation | |
| WABC | Westamerica Bancorpo | 81.89 | 58.28 | 64.55 | 53.62 | United States | Financials | Banks - Regional | |
| SNEX | StoneX Group Inc. | 81.88 | 133.69 | 159.69 | 122.55 | United States | 1924 | Financials | Capital Markets |
| RDWR | Radware Ltd. | 81.83 | 28.41 | 31.36 | 26.14 | Israel | 1999 | Technology | Software - Infrastructur |
| VOD | Vodafone Group Plc A | 81.82 | 15.10 | 16.61 | 13.89 | United Kingdom | Communication S | Telecommunications Equip | |
| ANDE | The Andersons Inc. | 81.82 | 69.75 | 76.73 | 64.17 | United States | 1947 | Materials | Food Distribution |
| RLJ | RLJ Lodging Trust | 81.81 | 11.04 | 13.92 | 9.81 | United States | 2011 | Real Estate | REIT - Hotel & Motel |
| ON | ON Semiconductor Cor | 81.80 | 123.31 | 163.51 | 107.68 | United States | Technology | Semiconductors | |
| STX | Seagate Technology H | 81.78 | 1010.85 | 1453.35 | 838.77 | Ireland | 2002 | Technology | Electronic Components |
| BOH | Bank of Hawaii Corpo | 81.74 | 79.42 | 87.36 | 73.07 | United States | 1897 | Financials | Banks - Regional |
| VVX | V2X Inc. | 81.71 | 88.13 | 108.48 | 79.41 | United States | 2014 | Industrials | Aerospace & Defense |
| NTB | The Bank of N.T. But | 81.68 | 58.56 | 64.80 | 53.88 | Bermuda | 1858 | Financials | Banks - Diversified |
| TRP | TC Energy Corporatio | 81.68 | 68.87 | 76.13 | 63.36 | Canada | Utilities | Natural Gas Distribution | |
| GTES | Gates Industrial Cor | 81.63 | 27.54 | 30.68 | 25.34 | United States | 1911 | Industrials | Specialty Industrial Mac |
| KALV | KalVista Pharmaceuti | 81.63 | 26.98 | 35.20 | 23.46 | United States | Health Care | Biotechnology | |
| FFIV | F5 Inc. Common Stock | 81.60 | 399.40 | 497.03 | 357.56 | United States | 1999 | Communication S | Computer Communications |
| FOR | Forestar Group Inc. | 81.53 | 28.80 | 31.68 | 26.50 | United States | 2007 | Real Estate | Real Estate - Developmen |
| L | Loews Corporation Co | 81.53 | 108.28 | 119.11 | 99.62 | United States | Financials | Property-Casualty Insure | |
| EXEL | Exelixis Inc. Common | 81.52 | 52.67 | 60.46 | 48.46 | United States | 2000 | Health Care | Biotechnology: Biologica |
| TJX | TJX Companies Inc. ( | 81.50 | 166.84 | 183.52 | 153.49 | United States | Consumer Discre | Clothing/Shoe/Accessory | |
| STM | STMicroelectronics N | 81.50 | 79.35 | 112.93 | 66.29 | Switzerland | Technology | Semiconductors | |
| SMFG | Sumitomo Mitsui Fina | 81.44 | 24.37 | 27.65 | 22.42 | Japan | Financials | Commercial Banks | |
| PAG | Penske Automotive Gr | 81.43 | 181.23 | 201.16 | 166.73 | United States | Consumer Discre | Retail-Auto Dealers and | |
| ILMN | Illumina Inc. Common | 81.43 | 162.43 | 189.95 | 149.44 | United States | 2000 | Health Care | Medical Specialities |
| UNM | Unum Group Common St | 81.40 | 92.18 | 106.95 | 84.81 | United States | Financials | Accident &Health Insuran | |
| GGB | Gerdau S.A. | 81.39 | 4.70 | 5.29 | 4.32 | Brazil | 1901 | Materials | Steel |
| WOR | Worthington Enterpri | 81.29 | 59.86 | 66.50 | 55.07 | United States | 1955 | Industrials | Metal Fabrication |
| JCI | Johnson Controls Int | 81.26 | 146.97 | 163.58 | 135.21 | Switzerland | Industrials | Industrial Machinery/Com | |
| LNT | Alliant Energy Corpo | 81.24 | 73.02 | 80.32 | 67.18 | United States | Utilities | Power Generation | |
| AEE | Ameren Corporation C | 81.24 | 109.59 | 120.55 | 100.82 | United States | Utilities | Power Generation | |
| ACA | Arcosa Inc. | 81.21 | 129.79 | 143.52 | 119.41 | United States | 2018 | Industrials | Engineering & Constructi |
| ENIC | Enel Chile S.A. | 81.16 | 4.56 | 5.02 | 4.20 | Chile | 2016 | Utilities | Utilities - Regulated El |
| TFSL | TFS Financial Corpor | 81.15 | 16.81 | 19.07 | 15.47 | United States | 1938 | Financials | Banks - Regional |
| FOLD | Amicus Therapeutics | 81.11 | 14.45 | 16.19 | 13.29 | United States | 2002 | Health Care | Biotechnology |
| POWI | Power Integrations I | 81.10 | 82.45 | 107.00 | 72.90 | United States | 1988 | Technology | Semiconductors |
| FERG | Ferguson Enterprises | 81.09 | 235.81 | 259.39 | 216.95 | United Kingdom | 2021 | Industrials | Miscellaneous |
| KN | Knowles Corporation | 81.00 | 41.17 | 52.46 | 36.78 | United States | 1946 | Technology | Electronic Components |
| BPOP | Popular Inc. | 81.00 | 161.25 | 184.18 | 148.35 | United States | 1893 | Financials | Banks - Regional |
| SHG | Shinhan Financial Gr | 80.97 | 70.05 | 78.11 | 64.45 | South Korea | Financials | Major Banks | |
| STRL | Sterling Infrastruct | 80.95 | 886.44 | 1233.96 | 751.29 | United States | Industrials | Military/Government/Tech | |
| REZI | Resideo Technologies | 80.94 | 31.81 | 36.06 | 29.27 | United States | 2018 | Industrials | Industrial Distribution |
| BTX | BlackRock Innovation | 80.93 | 9.32 | 11.45 | 8.41 | United States | Financials | Asset Management | |
| GM | General Motors Compa | 80.93 | 83.92 | 92.31 | 77.21 | United States | 2010 | Industrials | Auto Manufacturing |
| VIK | Viking Holdings Ltd | 80.91 | 94.58 | 112.29 | 86.99 | United States | 2024 | Consumer Discre | Marine Transportation |
| ETN | Eaton Corporation PL | 80.89 | 408.31 | 451.46 | 375.65 | Ireland | Technology | Industrial Machinery/Com | |
| RHP | Ryman Hospitality Pr | 80.86 | 122.37 | 144.33 | 112.58 | United States | 1991 | Real Estate | REIT - Hotel & Motel |
| MCRI | Monarch Casino & Res | 80.84 | 128.52 | 154.81 | 117.25 | United States | 1993 | Consumer Discre | Resorts & Casinos |
| FIBK | First Interstate Ban | 80.84 | 37.19 | 40.91 | 34.21 | United States | 1879 | Financials | Banks - Regional |
| CHRW | C.H. Robinson Worldw | 80.83 | 191.05 | 210.16 | 175.77 | United States | 1997 | Industrials | Integrated Freight & Log |
| BST | BlackRock Science an | 80.83 | 48.61 | 55.94 | 44.72 | United States | Financials | Asset Management | |
| CNO | CNO Financial Group | 80.78 | 50.44 | 57.61 | 46.40 | United States | 1979 | Financials | Insurance - Life |
| ATEN | A10 Networks Inc. | 80.76 | 32.95 | 41.88 | 29.48 | United States | 2014 | Technology | Software - Infrastructur |
| CBL | CBL & Associates Pro | 80.75 | 48.08 | 55.99 | 44.23 | United States | 1993 | Real Estate | REIT - Retail |
| LITE | Lumentum Holdings In | 80.74 | 956.16 | 1251.44 | 829.61 | United States | Communication S | Telecommunications Equip | |
| DAWN | Day One Biopharmaceu | 80.72 | 21.48 | 29.31 | 18.43 | United States | 2018 | Health Care | Biotechnology |
| HSIC | Henry Schein Inc. | 80.71 | 81.64 | 89.80 | 75.11 | United States | 1932 | Health Care | Medical Distribution |
| URI | United Rentals Inc. | 80.66 | 1084.98 | 1304.17 | 991.04 | United States | 1997 | Consumer Discre | Diversified Commercial S |
| MRX | Marex Group plc | 80.64 | 62.35 | 80.01 | 54.78 | United Kingdom | 2005 | Financials | Capital Markets |
| FBNC | First Bancorp | 80.63 | 61.58 | 67.74 | 56.65 | United States | 1934 | Financials | Banks - Regional |
| BNS | Bank Nova Scotia Hal | 80.60 | 84.56 | 94.39 | 77.80 | Canada | Financials | Major Banks | |
| BWLP | BW LPG Limited | 80.59 | 20.62 | 24.30 | 18.97 | Singapore | 1935 | Industrials | Marine Shipping |
| NGG | National Grid Transc | 80.59 | 81.46 | 89.61 | 74.94 | United Kingdom | Utilities | Natural Gas Distribution | |
| MLI | Mueller Industries I | 80.58 | 138.78 | 154.05 | 127.68 | United States | Industrials | Metal Fabrications | |
| AMG | Affiliated Managers | 80.57 | 355.28 | 411.93 | 326.86 | United States | 1993 | Financials | Asset Management |