TickerXY.COM

Rate Stock Performance

3400 stocks in US Exchanges

Near-Term Stock Score

Trade what you SEE,
not what you FEEL

Table for Scores

Sort by: 

[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]   (200 / page) Sorted By score
Symbol Company
Score

Scores for Short-Term

This shows how well it has performed and how stable it has been for the last 52+ weeks.

82+ : very good
77 - 82 : good
71 - 76 : good enough
65 - 70 : so so
59 - 64 : worried
59- : risky

Click the Cell to see previous Scores
Price($)

Stock price in our record

The table is updated once a week.
It applies to any date within the past six days.
H_sell($)

Sell at the high point

This price is high enough to sell for short-term trading.
L_sell($)

Sell at the low point

Sell the stock at this low. Prevent further losses.
Country IPO/F'D Sector Industry
WDC Western Digital Corp 91.50 406.06 555.78 347.83 United States Technology Electronic Components
DAC Danaos Corporation 91.41 119.73 136.72 110.15 Greece 1972 Industrials Marine Shipping
KEYS Keysight Technologie 90.50 339.08 443.34 294.39 United States 2014 Industrials Industrial Machinery/Com
TRV The Travelers Compan 89.78 304.81 335.29 280.43 United States Financials Property-Casualty Insure
ECPG Encore Capital Group 88.90 84.52 110.26 73.49 United States 1999 Financials Credit Services
NTCT NetScout Systems Inc 88.82 33.38 38.04 30.71 United States 1984 Technology Software - Infrastructur
MTZ MasTec Inc. Common S 88.71 383.65 493.37 340.98 United States Industrials Water Sewer Pipeline Com
ROST Ross Stores Inc. Com 88.49 226.27 261.56 208.17 United States 1985 Consumer Discre Clothing/Shoe/Accessory
CM Canadian Imperial Ba 88.49 110.38 127.28 101.55 Canada Financials Commercial Banks
OII Oceaneering Internat 88.44 37.89 46.09 34.38 United States 1964 Energy Oil & Gas Equipment & Se
APG APi Group Corporatio 88.30 49.21 57.43 45.27 United States 2020 Consumer Discre Engineering & Constructi
RBC RBC Bearings Incorpo 88.27 590.74 681.26 543.48 United States 2022 Industrials Metal Fabrications
VTR Ventas Inc. Common S 88.12 84.83 93.31 78.04 United States Real Estate Real Estate Investment T
TIGO Millicom Internation 88.07 83.52 105.27 74.20 Luxembourg Communication S Telecommunications Equip
VIAV Viavi Solutions Inc. 87.57 45.85 64.25 38.70 United States 1923 Communication S Communication Equipment
LMAT LeMaitre Vascular In 87.54 114.97 136.74 105.64 United States 1983 Health Care Medical Instruments & Su
FCFS FirstCash Holdings I 87.43 215.45 256.85 197.71 United States 1988 Financials Credit Services
FERG Ferguson Enterprises 87.39 263.77 290.15 242.67 United Kingdom 2021 Industrials Miscellaneous
ASX ASE Technology Holdi 87.14 30.76 40.68 26.90 Taiwan 2018 Technology Semiconductors
EQIX Equinix Inc. Common 87.11 1095.57 1330.87 994.73 United States 2000 Real Estate Real Estate Investment T
BPOP Popular Inc. 87.11 148.79 168.95 136.89 United States 1893 Financials Banks - Regional
TD Toronto Dominion Ban 87.08 105.68 118.99 97.23 Canada Financials Commercial Banks
MYRG MYR Group Inc. 87.02 340.23 430.35 301.61 United States 1891 Industrials Engineering & Constructi
SLF Sun Life Financial I 86.75 70.94 79.09 65.26 Canada Financials Life Insurance
MDU MDU Resources Group 86.75 22.05 24.26 20.29 United States 1924 Utilities Utilities - Regulated Ga
NOK Nokia Corporation Sp 86.59 10.93 14.05 9.72 Finland 1994 Technology Radio And Television Bro
ADEA Adeia Inc. 86.41 30.09 40.04 26.22 United States 1990 Technology Software - Application
NSC Norfolk Southern Cor 86.38 318.67 350.54 293.18 United States Industrials Railroads
PKST Peakstone Realty Tru 86.33 20.98 24.92 19.29 United States Real Estate REIT - Office
PFG Principal Financial 86.27 100.02 110.67 92.02 United States 2001 Financials Accident &Health Insuran
CSTM Constellium SE 86.23 31.16 40.59 27.12 France 2010 Materials Aluminum
KEX Kirby Corporation 86.15 151.90 182.91 138.61 United States 1921 Industrials Marine Shipping
INSW International Seaway 86.14 80.39 100.79 71.65 United States 1999 Energy Oil & Gas Midstream
TPH Tri Pointe Homes Inc 86.08 46.89 55.49 43.14 United States 2009 Consumer Discre Residential Construction
TERN Terns Pharmaceutical 86.02 52.91 68.39 46.28 United States 2017 Health Care BioTechnology
STX Seagate Technology H 86.00 591.57 797.08 511.65 Ireland 2002 Technology Electronic Components
BWLP BW LPG Limited 85.96 18.65 22.50 17.00 Singapore 1935 Industrials Marine Shipping
CELC Celcuity Inc. 85.94 124.40 144.98 114.45 United States 2011 Health Care BioTechnology
ARMK Aramark Common Stock 85.90 45.64 51.99 41.99 United States 2013 Consumer Discre Restaurants
PRIM Primoris Services Co 85.89 172.89 205.20 159.04 United States 1960 Technology Engineering & Constructi
LPG Dorian LPG Ltd. 85.85 37.82 46.01 34.31 United States 2014 Energy Oil & Gas Midstream
ALB Albemarle Corporatio 85.83 195.94 239.03 177.47 United States Industrials Major Chemicals
CRUS Cirrus Logic Inc. 85.80 171.83 211.65 154.77 United States 1984 Technology Semiconductors
WELL Welltower Inc. Commo 85.75 210.07 231.08 193.26 United States Real Estate Real Estate Investment T
SBLK Star Bulk Carriers C 85.74 24.36 27.22 22.41 Greece 2006 Industrials Marine Shipping
L Loews Corporation Co 85.71 111.37 122.51 102.46 United States Financials Property-Casualty Insure
NYT New York Times Compa 85.67 80.21 88.67 73.79 United States Consumer Discre Newspapers/Magazines
ALSN Allison Transmission 85.64 134.68 163.86 122.17 United States 1915 Consumer Discre Auto Parts
ESI Element Solutions In 85.64 40.12 50.48 35.68 United States 1922 Materials Specialty Chemicals
TTE TotalEnergies SE Ord 85.58 89.56 106.15 82.40 France Energy Oil & Gas Production
BATRA Atlanta Braves Holdi 85.53 54.18 63.44 49.85 United States 1991 Communication S Entertainment
JOE The St. Joe Company 85.50 71.41 79.03 65.70 United States 1936 Real Estate Real Estate - Diversifie
NNI Nelnet Inc. 85.49 141.90 156.09 130.55 United States 1978 Financials Credit Services
CIEN Ciena Corporation Co 85.45 503.38 692.03 430.02 United States 1997 Utilities Telecommunications Equip
EXAS Exact Sciences Corpo 85.45 103.83 118.83 95.52 United States 2001 Health Care Medical Specialities
CBL CBL & Associates Pro 85.43 44.97 53.58 41.28 United States 1993 Real Estate REIT - Retail
OHI Omega Healthcare Inv 85.42 46.84 51.52 43.09 United States 1992 Real Estate Real Estate Investment T
TPC Tutor Perini Corpora 85.38 87.45 101.88 80.45 United States 1894 Industrials Engineering & Constructi
AME AMETEK Inc. 85.38 232.99 256.29 214.35 United States Industrials Industrial Machinery/Com
FIX Comfort Systems USA 85.37 1772.87 2284.98 1573.72 United States 1997 Industrials Engineering & Constructi
KEN Kenon Holdings Ltd. 85.28 83.73 97.03 77.03 Singapore 2014 Utilities Utilities - Independent
OMAB Grupo Aeroportuario 85.26 115.34 126.87 106.11 Mexico 1998 Industrials Airports & Air Services
TER Teradyne Inc. Common 85.21 401.81 533.11 350.75 United States Industrials Electrical Products
LGND Ligand Pharmaceutica 85.20 237.12 275.58 218.15 United States 1987 Health Care Biotechnology
CATY Cathay General Banco 85.17 54.95 60.67 50.55 United States 1962 Financials Banks - Regional
NTRS Northern Trust Corpo 85.13 165.09 189.82 151.88 United States Financials Major Banks
MT Arcelor Mittal NY Re 85.08 59.15 67.58 54.42 Luxembourg Industrials Steel/Iron Ore
TS Tenaris S.A. America 85.06 63.22 80.02 56.02 Luxembourg Industrials Steel/Iron Ore
NVGS Navigator Holdings L 85.05 21.03 23.61 19.35 United Kingdom Energy Oil & Gas Midstream
SNDK Sandisk Corporation 85.03 1030.87 1438.07 895.13 United States Technology Electronic Components
MD Pediatrix Medical Gr 85.01 23.39 25.73 21.52 United States 1995 Health Care Medical Care Facilities
HAL Halliburton Company 84.97 40.28 48.61 36.71 United States Energy Oilfield Services/Equipm
CSX CSX Corporation Comm 84.96 45.46 52.82 41.82 United States Industrials Railroads
CURB Curbline Properties 84.94 28.34 31.80 26.07 United States 2024 Real Estate REIT - Retail
IVT InvenTrust Propertie 84.86 32.80 36.52 30.18 United States 2005 Real Estate REIT - Retail
EFXT Enerflex Ltd. 84.85 25.59 32.60 22.86 Canada 1980 Energy Oil & Gas Equipment & Se
DCI Donaldson Company In 84.72 89.61 98.57 82.44 United States Industrials Pollution Control Equipm
REX REX American Resourc 84.67 47.20 58.81 42.22 United States Materials Chemicals
CNO CNO Financial Group 84.64 44.32 48.75 40.77 United States 1979 Financials Insurance - Life
ADI Analog Devices Inc. 84.60 398.68 500.45 355.07 United States Technology Semiconductors
VOD Vodafone Group Plc A 84.58 15.61 17.39 14.36 United Kingdom Communication S Telecommunications Equip
GEV GE Vernova Inc. Comm 84.54 1113.92 1442.01 986.33 United States 2024 Industrials Electrical Equipment & P
MTG MGIC Investment Corp 84.53 28.99 31.89 26.67 United States 1957 Financials Insurance - Specialty
ENS EnerSys 84.52 209.69 259.60 188.30 United States 1991 Industrials Electrical Equipment & P
QSR Restaurant Brands In 84.49 79.39 88.14 73.04 Canada 2014 Consumer Discre Restaurants
BMO Bank Of Montreal Com 84.49 152.16 169.37 139.99 Canada Financials Commercial Banks
COHU Cohu Inc. 84.44 45.78 61.09 39.83 United States Technology Semiconductor Equipment
ITRN Ituran Location and 84.43 57.48 69.89 52.16 Israel 2005 Technology Scientific & Technical I
NVT nVent Electric plc O 84.43 140.94 169.96 128.50 United Kingdom 2018 Industrials Industrial Machinery/Com
EZPW EZCORP Inc. 84.42 31.85 41.21 27.84 United States 1991 Financials Credit Services
JBHT J.B. Hunt Transport 84.40 247.87 294.03 228.04 United States Industrials Trucking Freight/Courier
CAT Caterpillar Inc. Com 84.38 828.05 1002.53 753.27 United States Industrials Construction/Ag Equipmen
STT State Street Corpora 84.34 153.31 179.91 141.05 United States Financials Major Banks
NFG National Fuel Gas Co 84.26 89.05 97.95 81.93 United States 1902 Energy Oil & Gas Integrated
GOOG Alphabet Inc. Class 84.26 344.94 384.56 317.34 United States 2004 Technology Computer Software: Progr
SIMO Silicon Motion Techn 84.18 149.40 188.89 132.48 Hong Kong 1995 Technology Semiconductors
MCY Mercury General Corp 84.16 97.91 107.70 90.08 United States 1961 Financials Insurance - Property & C
CX Cemex S.A.B. de C.V. 84.14 12.28 13.51 11.30 Mexico Industrials Building Materials
RIG Transocean Ltd. 84.05 6.47 7.87 5.87 Switzerland 1926 Energy Oil & Gas Drilling
HUBB Hubbell Inc Common S 83.95 552.74 628.71 508.52 United States 2015 Technology Electrical Products
GIC Global Industrial Co 83.92 34.12 37.73 31.39 United States 1995 Industrials Industrial Distribution
ELPC Companhia Paranaense 83.87 13.19 15.85 12.05 Brazil 1954 Utilities Utilities - Regulated El
DHC Diversified Health C 83.86 7.67 9.58 6.85 United States Real Estate REIT - Health Care Facil
MTRN Materion Corporation 83.83 182.68 227.14 163.63 United States 1931 Materials Other Industrial Metals
WBS Webster Financial Co 83.80 71.91 79.10 66.16 United States Financials Major Banks
DAN Dana Incorporated 83.79 38.55 49.02 34.06 United States 1904 Consumer Discre Auto Parts
HMN Horace Mann Educator 83.77 45.83 50.41 42.16 United States 1991 Financials Insurance - Property & C
WAFD WaFd Inc. 83.77 35.50 39.40 32.66 United States 1917 Financials Banks - Regional
BOH Bank of Hawaii Corpo 83.76 78.66 86.53 72.37 United States 1897 Financials Banks - Regional
SPHR Sphere Entertainment 83.74 133.66 168.86 118.58 United States 2020 Communication S Entertainment
CTOS Custom Truck One Sou 83.72 8.82 11.25 7.78 United States Industrials Rental & Leasing Service
GOOGL Alphabet Inc. Class 83.69 346.79 383.46 319.05 United States 2004 Technology Computer Software: Progr
ANAB AnaptysBio Inc. 83.64 65.96 82.22 58.99 United States 2017 Health Care Biotechnology
RPRX Royalty Pharma plc C 83.60 49.90 57.54 45.91 United States 2020 Health Care Biotechnology: Pharmaceu
BEP Brookfield Renewable 83.59 33.96 37.94 31.24 Canada Utilities Electric Utilities: Cent
CLH Clean Harbors Inc. C 83.57 308.00 358.50 283.36 United States Industrials Environmental Services
CB Chubb Limited Commo 83.57 326.03 358.63 299.95 Switzerland Financials Property-Casualty Insure
CSCO Cisco Systems Inc. C 83.56 88.90 99.94 81.79 United States 1990 Communication S Computer Communications
AL Air Lease Corporatio 83.56 64.98 71.48 59.78 United States 2010 Financials Rental & Leasing Service
ESE ESCO Technologies In 83.56 318.18 395.49 285.05 United States 1990 Industrials Scientific & Technical I
ARW Arrow Electronics In 83.53 186.72 243.74 162.28 United States 1935 Technology Electronics & Computer D
HASI HA Sustainable Infra 83.48 41.83 49.02 38.48 United States 1981 Financials Asset Management
UTHR United Therapeutics 83.46 570.13 643.30 524.52 United States 1999 Health Care Biotechnology: Pharmaceu
NPK National Presto Indu 83.43 146.89 174.68 134.98 United States Industrials Aerospace & Defense
ANDE The Andersons Inc. 83.41 75.93 92.00 69.05 United States 1947 Materials Food Distribution
GNK Genco Shipping & Tra 83.38 23.75 27.16 21.85 United States 2005 Industrials Marine Shipping
FIHL Fidelis Insurance Ho 83.37 20.96 23.10 19.28 Bermuda 2023 Financials Insurance - Diversified
ORKA Oruka Therapeutics I 83.37 86.46 122.99 74.28 United States 2004 Health Care Biotechnology
GHC Graham Holdings Comp 83.36 1154.99 1270.49 1062.59 United States 1877 Consumer Discre Education & Training Ser
OPY Oppenheimer Holdings 83.24 107.95 135.43 96.17 United States Financials Capital Markets
WAB Westinghouse Air Bra 83.17 267.68 304.14 246.27 United States Industrials Railroads
TDY Teledyne Technologie 83.16 652.23 722.12 600.05 United States Industrials Industrial Machinery/Com
CTRE CareTrust REIT Inc. 83.16 38.67 42.54 35.58 United States 2013 Real Estate REIT - Healthcare Facili
CFFN Capitol Federal Fina 83.13 7.81 8.65 7.19 United States 1999 Financials Banks - Regional
AHR American Healthcare 83.12 50.25 55.28 46.23 United States 2013 Real Estate REIT - Healthcare Facili
KN Knowles Corporation 83.09 30.90 37.26 28.17 United States 1946 Technology Electronic Components
UNP Union Pacific Corpor 83.09 268.28 298.01 246.82 United States Industrials Railroads
ACLX Arcellx Inc. 83.08 115.04 143.98 102.64 United States 2015 Health Care BioTechnology
PWR Quanta Services Inc. 83.07 634.95 776.43 574.32 United States Industrials Engineering & Constructi
SDRL Seadrill Limited 83.06 49.18 60.62 44.27 United States 2005 Energy Oil & Gas Drilling
SHG Shinhan Financial Gr 83.04 66.88 74.96 61.53 South Korea Financials Major Banks
GSL Global Ship Lease In 83.03 39.05 42.95 35.93 Greece 2006 Industrials Marine Shipping
EWBC East West Bancorp In 82.96 123.63 137.83 113.74 United States Financials Major Banks
RDN Radian Group Inc. 82.94 35.74 39.31 32.88 United States 1977 Financials Insurance - Specialty
UCTT Ultra Clean Holdings 82.92 79.94 111.23 67.77 United States 1991 Technology Semiconductor Equipment
UFCS United Fire Group In 82.91 40.55 44.99 37.31 United States Financials Insurance - Property & C
TNK Teekay Tankers Ltd. 82.90 77.45 90.66 71.25 Bermuda 2007 Energy Oil & Gas Midstream
NI NiSource Inc Common 82.90 48.33 53.16 44.46 United States Utilities Power Generation
KRYS Krystal Biotech Inc. 82.85 277.57 310.51 255.36 United States 2015 Health Care BioTechnology
WSR Whitestone REIT 82.79 18.92 23.16 17.10 United States 2010 Real Estate REIT - Retail
IDT IDT Corporation 82.78 52.37 57.61 48.18 United States 1996 Communication S Telecom Services
NESR National Energy Serv 82.78 24.55 30.71 21.91 United States 2017 Energy Oil & Gas Equipment & Se
R Ryder System Inc. 82.76 250.26 305.71 226.50 United States 1933 Industrials Rental & Leasing Service
DELL Dell Technologies In 82.74 216.09 281.69 190.58 United States 2018 Technology Computer Manufacturing
WSFS WSFS Financial Corpo 82.73 72.25 83.85 66.47 United States 1980 Financials Banks - Regional
STLD Steel Dynamics Inc. 82.68 224.99 274.21 203.89 United States 1996 Industrials Steel/Iron Ore
ATEN A10 Networks Inc. 82.67 27.60 35.84 24.07 United States 2014 Technology Software - Infrastructur
EME EMCOR Group Inc. Com 82.66 876.88 1057.04 799.67 United States Industrials Engineering & Constructi
ACA Arcosa Inc. 82.64 119.84 131.82 110.25 United States 2018 Industrials Engineering & Constructi
SPG Simon Property Group 82.62 200.99 221.09 184.91 United States Real Estate Real Estate Investment T
GL Globe Life Inc. Comm 82.61 152.55 167.81 140.35 United States Financials Life Insurance
AEE Ameren Corporation C 82.60 111.95 123.15 102.99 United States Utilities Power Generation
LITE Lumentum Holdings In 82.60 841.44 1150.94 721.08 United States Communication S Telecommunications Equip
POWI Power Integrations I 82.57 70.06 93.31 61.02 United States 1988 Technology Semiconductors
AHCO AdaptHealth Corp. 82.57 13.04 15.83 11.84 United States Health Care Medical Devices
RUSHB Rush Enterprises Inc 82.50 77.95 96.36 70.06 United States 1965 Consumer Discre Auto & Truck Dealerships
DX Dynex Capital Inc. 82.48 13.78 15.16 12.68 United States 1987 Real Estate REIT - Mortgage
ERIC Ericsson American De 82.47 11.35 12.49 10.44 Sweden Technology Radio And Television Bro
CWEN Clearway Energy Inc. 82.46 40.75 45.18 37.49 United States 2012 Utilities Utilities - Renewable
RBA RB Global Inc. Commo 82.43 108.24 119.06 99.58 Canada Real Estate Real Estate
HAFC Hanmi Financial Corp 82.42 30.71 34.15 28.25 United States 1996 Financials Banks - Regional
CSGS CSG Systems Internat 82.42 80.39 88.43 73.96 United States 1994 Technology Software - Infrastructur
PLXS Plexus Corp. 82.41 248.24 319.54 217.69 United States 1979 Technology Electronic Components
HSBC HSBC Holdings plc. C 82.38 89.91 100.54 82.72 United Kingdom Financials Savings Institutions
CLS Celestica Inc. Commo 82.36 411.56 517.25 366.26 Canada 1998 Technology Electrical Products
CSV Carriage Services In 82.34 51.62 59.63 47.49 United States 1996 Consumer Discre Personal Services
PBT Permian Basin Royalt 82.34 22.25 25.33 20.47 United States Energy Oil & Gas Midstream
BST BlackRock Science an 82.33 42.75 47.03 39.33 United States Financials Asset Management
OUT OUTFRONT Media Inc. 82.33 30.34 35.86 27.91 United States 2013 Real Estate REIT - Specialty
AIT Applied Industrial T 82.32 296.60 329.28 272.87 United States 1923 Industrials Industrial Distribution
NDSN Nordson Corporation 82.32 283.40 311.74 260.73 United States Industrials Industrial Machinery/Com
NMIH NMI Holdings Inc. 82.29 41.56 45.72 38.24 United States 2011 Financials Insurance - Specialty
ROIV Roivant Sciences Ltd 82.28 28.05 31.92 25.81 United Kingdom Health Care Biotechnology: Pharmaceu
NGL NGL Energy Partners 82.28 14.46 18.21 12.85 United States 2011 Energy Oil & Gas Midstream
NUE Nucor Corporation Co 82.27 215.63 263.05 195.31 United States Industrials Steel/Iron Ore
GTLS Chart Industries Inc 82.25 207.75 228.53 191.13 United States 1859 Industrials Specialty Industrial Mac
GGB Gerdau S.A. 82.25 4.32 4.82 3.97 Brazil 1901 Materials Steel
TDS Telephone and Data S 82.24 44.44 48.88 40.88 United States 1968 Communication S Telecom Services
VAL Valaris Limited 82.24 96.49 122.99 85.13 Bermuda 1975 Energy Oil & Gas Equipment & Se
MSGE Madison Square Garde 82.21 64.49 73.33 59.33 United States 2020 Consumer Discre Leisure
HROW Harrow Inc. 82.20 40.86 44.95 37.59 United States Health Care Drug Manufacturers - Spe
AIZ Assurant Inc. Common 82.19 232.99 256.29 214.35 United States 2004 Financials Property-Casualty Insure
DKL Delek Logistics Part 82.19 50.38 55.42 46.35 United States 2012 Energy Oil & Gas Refining & Mar
EXEL Exelixis Inc. Common 82.12 45.35 49.89 41.72 United States 2000 Health Care Biotechnology: Biologica
ARWR Arrowhead Pharmaceut 82.10 74.21 88.52 68.08 United States 2003 Health Care BioTechnology
VTOL Bristow Group Inc. 82.09 49.15 56.35 45.22 United States Energy Oil & Gas Equipment & Se
VSH Vishay Intertechnolo 82.09 27.51 36.26 24.11 United States 1962 Technology Semiconductors
FBP First BanCorp. 82.07 24.15 27.09 22.22 United States 1948 Financials Banks - Regional
APGE Apogee Therapeutics 82.07 86.78 101.26 79.84 United States 2022 Health Care BioTechnology
DY Dycom Industries Inc 82.04 415.13 471.63 381.92 United States Industrials Water Sewer Pipeline Com
[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]  
200 tickers / page