TickerXY.COM

Rate Stock Performance

3400 stocks in US Exchanges

Near-Term Stock Trading

Trade what you SEE,
not what you FEEL

Table for Scores

Sort by: 

[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]   (200 / page) Sorted By score
Symbol Company
Score

Scores for Short-Term

This shows how well it has performed and how stable it has been for the last 52+ weeks.

82+ : very good
77 - 82 : good
71 - 76 : good enough
65 - 70 : so so
59 - 64 : worried
59- : risky

Click the Cell to see previous Scores
Price($)

Stock price in our record

The table is updated once a week.
It applies to any date within the past six days.
H_sell($)

Sell at the high point

This price is high enough to sell for short-term trading.
L_sell($)

Sell at the low point

Sell the stock at this low. Prevent further losses.
Country IPO/F'D Sector Industry
BHR Braemar Hotels & Res 55.17 2.27 2.50 2.09 United States Real Estate REIT - Hotel & Motel
USAR USA Rare Earth Inc. 55.15 14.73 22.35 11.24 United States 2019 Materials Other Industrial Metals
NAVI Navient Corporation 55.14 8.57 9.43 7.88 United States Financials Credit Services
HVMC Highview Merger Corp 55.14 10.19 11.21 9.37 United States 2025 Financials Shell Companies
ONCH 1RT Acquisition Corp 55.13 10.28 11.31 9.46 United States 2025 Financials Shell Companies
AMR Alpha Metallurgical 55.12 144.84 192.58 122.96 United States 2016 Materials Coking Coal
SVCC Stellar V Capital Co 55.08 10.61 11.67 9.76 United States 2025 Financials Shell Companies
HSAI Hesai Group 55.06 15.22 22.43 11.91 China 2014 Consumer Staple Auto Parts
BRR ProCap Financial Inc 55.06 1.82 2.00 1.67 United States Financials Capital Markets
PZZA Papa John's Internat 55.05 30.93 34.54 28.46 United States 1993 Consumer Discre Restaurants
NRDY Nerdy Inc. 55.05 0.84 0.92 0.77 United States Technology Software - Application
NKTR Nektar Therapeutics 55.04 71.00 78.10 65.32 United States 1994 Health Care Biotechnology
GOAI Eva Live Inc. 55.02 2.01 3.39 1.38 United States Technology Software - Infrastructur
MINE Mayfair Gold Corp. 55.02 2.35 2.87 2.11 Canada Consumer Staple Farm Products
PTOR Praetorian Acquisiti 55.01 9.97 10.97 9.17 United States 2026 Financials Shell Companies
IPOD Dune Acquisition Cor 54.99 10.42 11.46 9.59 United States 2025 Financials Shell Companies
ARDX Ardelyx Inc. 54.96 5.14 6.29 4.61 United States 2014 Health Care Biotechnology
PAII Pyrophyte Acquisitio 54.94 10.24 11.26 9.42 United States 2025 Financials Shell Companies
EGHA EGH Acquisition Corp 54.92 10.33 11.36 9.50 United States 2025 Financials Shell Companies
JOBY Joby Aviation Inc. C 54.92 7.23 10.01 5.95 United States 2020 Industrials Aerospace
PSKY Paramount Skydance C 54.90 8.08 10.86 6.80 United States Industrials Broadcasting
RDW Redwire Corporation 54.89 8.82 12.11 7.31 United States Industrials Aerospace & Defense
CC The Chemours Company 54.88 16.95 21.13 15.04 United States 2014 Materials Specialty Chemicals
RBLX Roblox Corporation C 54.88 47.67 56.97 43.41 United States 2021 Technology Computer Software: Prepa
TSLA Tesla Inc. Common St 54.88 310.27 413.25 263.07 United States 2010 Industrials Auto Manufacturing
CMCM Cheetah Mobile Inc. 54.86 2.83 4.62 2.01 China 2014 Communication S Internet Content & Infor
YRD Yiren Digital Ltd. 54.86 1.18 1.62 0.98 China 2015 Financials Credit Services
LBRDK Liberty Broadband Co 54.84 29.97 44.63 23.25 United States 2014 Communication S Telecom Services
LBRDA Liberty Broadband Co 54.83 29.77 44.57 22.99 United States 2014 Communication S Telecom Services
NLOP Net Lease Office Pro 54.82 11.47 12.62 10.55 United States Real Estate REIT - Office
LPCV Launchpad Cadenza Ac 54.81 9.98 10.98 9.18 United States 2025 Financials Shell Companies
LBTYB Liberty Global B Ltd 54.80 12.78 14.06 11.76 Bermuda 2004 Communication S Telecom Services
VSNT Versant Media Group 54.79 36.00 39.60 33.12 United States 2025 Communication S Entertainment
ACHR Archer Aviation Inc. 54.78 4.90 6.24 4.28 United States 2018 Financials Aerospace & Defense
NEGG Newegg Commerce Inc. 54.76 14.41 34.85 5.04 United States 2010 Consumer Discre Internet Retail
DFH Dream Finders Homes 54.74 15.86 17.45 14.59 United States 2021 Consumer Discre Residential Construction
NKTX Nkarta Inc. 54.72 2.33 2.93 2.06 United States 2020 Health Care Biotechnology
TPVG TriplePoint Venture 54.72 4.49 5.37 4.09 United States Financials Asset Management
CGBD Carlyle Secured Lend 54.70 10.24 11.36 9.42 United States 2017 Financials Asset Management
QS QuantumScape Corpora 54.70 5.06 7.80 3.81 United States 2010 Consumer Discre Auto Parts
OBIO Orchestra BioMed Hol 54.69 3.83 4.21 3.52 United States Health Care Biotechnology
PRCT PROCEPT BioRobotics 54.69 17.70 26.34 13.74 United States 2021 Health Care Medical Devices
RAIL FreightCar America I 54.69 8.48 9.33 7.80 United States Industrials Railroads
PONY Pony AI Inc. 54.67 7.37 10.81 5.79 China 2016 Technology Technology Services
TGLS Tecnoglass Inc. 54.65 45.32 49.85 41.69 United States 2012 Materials Building Materials
BOBS Bob's Discount Furni 54.64 15.99 17.59 14.71 United States 2026 Consumer Discre Furnishings
RAAQ Real Asset Acquisiti 54.63 10.80 11.88 9.94 United States 2025 Financials Shell Companies
VMET Versamet Royalties C 54.60 9.21 12.02 7.92 Canada Materials Other
SHMD SCHMID Group N.V. 54.60 4.22 6.18 3.32 Germany Industrials Specialty Industrial Mac
FINW FinWise Bancorp 54.60 13.79 15.17 12.69 United States 2021 Financials Banks - Regional
LUCD Lucid Diagnostics In 54.60 0.91 1.08 0.83 United States 2021 Health Care Medical Devices
RBKB Rhinebeck Bancorp In 54.60 12.27 16.89 10.15 United States 2019 Financials Banks - Regional
TLSA Tiziana Life Science 54.60 0.93 1.33 0.75 United Kingdom 2000 Health Care Biotechnology
TLYS Tilly's Inc. 54.60 3.81 4.63 3.44 United States 2012 Consumer Discre Apparel Retail
TUYA Tuya Inc. 54.59 1.64 2.26 1.35 China 2021 Technology Software - Infrastructur
MOLN Molecular Partners A 54.59 4.00 4.40 3.68 Switzerland 2021 Health Care Biotechnology
ZG Zillow Group Inc. Cl 54.57 31.88 42.92 26.82 United States 2011 Real Estate Real Estate
FND Floor & Decor Holdin 54.53 55.17 60.69 50.76 United States 2000 Consumer Discre Home Improvement Retail
OVLY Oak Valley Bancorp 54.50 32.93 36.22 30.30 United States Financials Banks - Regional
CAI Caris Life Sciences 54.50 15.83 19.23 14.27 United States 2008 Health Care BioTechnology
GSHR Gesher Acquisition C 54.50 10.41 11.45 9.58 United States 2025 Financials Shell Companies
FGMC FG Merger II Corp. 54.49 9.89 10.88 9.10 United States 2025 Financials Shell Companies
SMMT Summit Therapeutics 54.48 13.92 16.91 12.55 United States 2015 Health Care Biotechnology: Pharmaceu
RGC Regencell Bioscience 54.47 5.96 25.57 -3.03 Hong Kong 2021 Health Care Medicinal Chemicals and
TDC Teradata Corporation 54.47 29.78 32.76 27.40 United States 1979 Technology Software - Infrastructur
RGTI Rigetti Computing In 54.46 15.45 18.64 13.99 United States 2013 Technology Computer Hardware
LODE Comstock Inc. 54.46 2.98 3.87 2.57 United States Materials Other Precious Metals &
SEMR Semrush Holdings Inc 54.45 12.00 13.20 11.04 United States 2021 Technology Software - Application
ACIU AC Immune SA 54.44 2.28 2.75 2.07 Switzerland 2016 Health Care Biotechnology
AREC American Resources C 54.44 1.74 2.22 1.52 United States 2019 Materials Coking Coal
PSNY Polestar Automotive 54.44 14.21 20.07 11.53 Sweden Consumer Discre Auto Manufacturers
MDWD MediWound Ltd. 54.44 14.56 16.02 13.40 Israel 2014 Health Care Biotechnology
ABOS Acumen Pharmaceutica 54.44 2.21 2.55 2.03 United States 2021 Health Care Biotechnology
TNXP Tonix Pharmaceutical 54.44 10.33 13.13 9.05 United States Health Care Biotechnology
KRRO Korro Bio Inc. 54.44 10.66 13.07 9.55 United States 2019 Health Care Biotechnology
ZENA ZenaTech Inc. 54.44 1.38 1.76 1.20 Canada Technology Software - Infrastructur
CMCSA Comcast Corporation 54.43 22.59 28.06 20.08 United States Communication S Cable & Other Pay Televi
GENB Generate Biomedicine 54.41 13.77 15.15 12.67 United States 2026 Health Care Biotechnology
BLDR Builders FirstSource 54.39 72.83 90.43 64.76 United States 2005 Consumer Discre RETAIL: Building Materia
REFI Chicago Atlantic Rea 54.37 10.12 11.49 9.31 United States 2021 Real Estate REIT - Mortgage
AGBK AGI Inc 54.36 6.98 8.26 6.39 Brazil 2026 Financials Banks - Regional
DBI Designer Brands Inc. 54.34 5.82 6.86 5.34 United States 1991 Consumer Discre Footwear & Accessories
JYNT The Joint Corp. 54.33 8.57 9.43 7.88 United States 2014 Health Care Medical Care Facilities
CMII Columbus Circle Capi 54.31 10.00 11.00 9.20 United States 2026 Financials Shell Companies
PSEC Prospect Capital Cor 54.30 2.24 2.58 2.06 United States 2004 Financials Asset Management
FIGR Figure Technology So 54.27 28.89 35.68 25.78 United States 2018 Financials Capital Markets
SSII SS Innovations Inter 54.25 3.87 4.26 3.56 India Health Care Medical Devices
MWH SOLV Energy Inc. 54.25 27.39 34.13 24.30 United States 2008 Industrials Infrastructure Operation
PLBL Polibeli Group Ltd 54.23 7.37 8.17 6.78 Indonesia 2021 Consumer Discre Department Stores
HRZN Horizon Technology F 54.20 4.29 4.72 3.95 United States 2010 Financials Asset Management
CRCL Circle Internet Grou 54.20 64.61 93.76 51.25 United States 2025 Financials Finance: Consumer Servic
QXO QXO Inc. Common Stoc 54.18 14.06 20.43 11.14 United States Consumer Discre RETAIL: Building Materia
UNIT Uniti Group LLC 54.08 10.70 11.77 9.84 United States Real Estate REIT - Specialty
VGZ Vista Gold Corp. 54.03 1.75 2.15 1.57 United States Materials Gold
SABS SAB Biotherapeutics 54.01 3.48 3.83 3.20 United States Health Care Biotechnology
RILY BRC Group Holdings I 54.01 6.81 8.60 5.99 United States 2007 Financials Financial Conglomerates
Z Zillow Group Inc. Cl 54.00 31.86 42.94 26.78 United States Real Estate Real Estate
TKC Turkcell Iletisim Hi 53.96 5.49 6.35 5.05 Turkey 1993 Communication S Telecom Services
CTW CTW Cayman 53.90 2.30 2.55 2.12 Japan 2025 Communication S Other
IONQ IonQ Inc. Common Sto 53.89 35.55 45.83 30.84 United States 2021 Technology EDP Services
APTV Aptiv PLC Ordinary S 53.89 57.07 67.65 52.22 United Kingdom Consumer Discre Auto Parts:O.E.M.
LOT Lotus Technology Inc 53.84 0.88 1.25 0.71 China Consumer Discre Auto Manufacturers
QDEL QuidelOrtho Corporat 53.80 16.97 18.67 15.61 United States Health Care Medical Devices
LEGT Legato Merger Corp. 53.80 10.10 11.12 9.29 United States 2024 Financials Shell Companies
MBLY Mobileye Global Inc. 53.78 8.31 9.14 7.65 Israel 1999 Consumer Discre Auto Parts
PFLT PennantPark Floating 53.78 6.99 8.45 6.32 United States Financials Asset Management
TOYO TOYO Co. Ltd. 53.74 4.79 11.87 1.54 Japan Technology Solar
SENS Senseonics Holdings 53.74 5.03 6.39 4.41 United States Health Care Medical Devices
SVIV Spring Valley Acquis 53.74 10.20 11.22 9.38 United States 2026 Financials Shell Companies
PDYN Palladyne AI Corp. 53.74 5.08 6.60 4.38 United States Technology Software - Infrastructur
FOSL Fossil Group Inc. 53.74 4.15 4.57 3.82 United States 1993 Consumer Discre Footwear & Accessories
DIBS 1stdibs.Com Inc. 53.74 4.32 4.88 3.97 United States 2021 Communication S Internet Content & Infor
CNTN Canton Strategic Hol 53.74 2.05 3.14 1.55 United States 2022 Health Care Biotechnology
QTRX Quanterix Corporatio 53.74 3.72 4.09 3.42 United States 2017 Health Care Medical Devices
SPRO Spero Therapeutics I 53.74 1.19 2.70 0.50 United States 2017 Health Care Biotechnology
EMPD Empery Digital Inc. 53.74 3.20 4.50 2.61 United States 2021 Consumer Discre Auto Manufacturers
ATLX Atlas Lithium Corpor 53.74 2.87 4.41 2.17 Brazil Materials Other Industrial Metals
FLYX flyExclusive Inc. 53.74 1.22 2.32 0.71 United States Industrials Airlines
EVTL Vertical Aerospace L 53.74 1.39 2.39 0.93 United Kingdom Industrials Aerospace & Defense
FJET Starfighters Space I 53.74 3.61 6.02 2.50 United States Industrials Aerospace & Defense
AHG Akso Health Group 53.70 1.44 1.76 1.29 China 2013 Health Care Medical Distribution
VERA Vera Therapeutics In 53.69 35.82 39.98 32.95 United States 2016 Health Care Biotechnology
NHIC NewHold Investment C 53.67 10.72 11.79 9.86 United States 2025 Financials Shell Companies
NL NL Industries Inc. 53.67 5.79 6.37 5.33 United States Industrials Security & Protection Se
GAMB Gambling.com Group L 53.66 1.80 3.10 1.21 Jersey 2021 Consumer Discre Gambling
MKC McCormick & Company 53.65 50.78 55.86 46.72 United States Consumer Staple Packaged Foods
HITI High Tide Inc. 53.61 2.15 2.40 1.98 Canada Health Care Pharmaceutical Retailers
IONR ioneer Ltd 53.58 3.25 4.15 2.84 Australia Materials Other Industrial Metals
MKTX MarketAxess Holdings 53.58 117.75 156.39 100.04 United States 2000 Financials Capital Markets
HUHU HUHUTECH Internation 53.58 5.39 9.54 3.49 China 2024 Industrials Specialty Industrial Mac
CNTB Connect Biopharma Ho 53.58 2.14 2.45 1.97 United States 2021 Health Care Biotechnology
NYXH Nyxoah SA 53.58 1.40 2.56 0.87 Belgium 2021 Health Care Medical Instruments & Su
NAMM Namib Minerals 53.58 1.47 1.91 1.27 Cayman Islands Materials Gold
FMC FMC Corporation 53.58 11.16 13.73 9.98 United States Materials Agricultural Inputs
SRG Seritage Growth Prop 53.58 2.37 2.68 2.18 United States 2015 Real Estate Real Estate Services
XZO Exzeo Group Inc. 53.57 15.84 17.42 14.57 United States 2025 Financials Insurance - Diversified
SND Smart Sand Inc. 53.55 4.67 5.14 4.30 United States 2016 Energy Oil & Gas Equipment & Se
EMAT Evolution Metals & T 53.53 5.05 8.23 3.59 United States Materials Other Industrial Metals
HUMA Humacyte Inc. 53.52 0.66 0.92 0.54 United States Health Care Biotechnology
ASUR Asure Software Inc. 53.51 7.78 8.73 7.16 United States 1992 Technology Software - Application
CRNT Ceragon Networks Ltd 53.51 2.13 2.62 1.90 Israel 2000 Technology Communication Equipment
FONR FONAR Corporation 53.51 19.09 21.00 17.56 United States 1987 Health Care Diagnostics & Research
YDDL One and one Green Te 53.50 1.77 5.99 -0.17 Philippines 2025 Industrials Waste Management
DQ Daqo New Energy Corp 53.47 12.06 20.50 8.19 China 2010 Technology Semiconductor Equipment
TTD The Trade Desk Inc. 53.43 17.89 23.75 15.21 United States 2016 Technology Computer Software: Progr
ZYME Zymeworks Inc. 53.42 23.25 25.58 21.39 United States 2017 Health Care Biotechnology
ALTS ALT5 Sigma Corporati 53.42 0.85 0.98 0.78 United States Technology Software - Application
NTHI NeOnc Technologies H 53.42 3.44 4.95 2.75 United States Health Care Biotechnology
FTLF FitLife Brands Inc. 53.42 10.19 11.21 9.37 United States Consumer Staple Packaged Foods
SGMO Sangamo Therapeutics 53.42 0.18 0.20 0.17 United States 2000 Health Care Biotechnology
PAL Proficient Auto Logi 53.41 6.93 7.62 6.38 United States 2024 Industrials Integrated Freight & Log
RCAT Red Cat Holdings Inc 53.35 7.70 12.88 5.32 United States 2017 Industrials Aerospace & Defense
EDIT Editas Medicine Inc. 53.34 2.68 3.05 2.47 United States 2016 Health Care Biotechnology
QUBT Quantum Computing In 53.30 7.90 9.32 7.25 United States Technology Computer Hardware
TROO TROOPS Inc. 53.26 1.96 3.12 1.43 Hong Kong Financials Credit Services
HDL Super Hi Internation 53.25 13.07 16.25 11.61 Singapore 2024 Consumer Discre Restaurants
KC Kingsoft Cloud Holdi 53.25 9.90 13.72 8.15 China 2012 Technology Software - Application
USAU U.S. Gold Corp. 53.24 13.32 15.97 12.10 United States Materials Gold
RGCO RGC Resources Inc. 53.19 22.52 24.77 20.72 United States Utilities Utilities - Regulated Ga
OKLO Oklo Inc. Class A co 53.18 41.33 65.10 30.43 United States 2021 Utilities Electric Utilities: Cent
XFLH XFLH Capital Corpora 53.17 10.04 11.04 9.24 United States 2026 Financials Shell Companies
MNSB MainStreet Bancshare 53.16 23.28 25.61 21.42 United States Financials Banks - Regional
FLOC Flowco Holdings Inc. 53.15 19.31 23.76 17.27 United States 2025 Energy Oil & Gas Equipment & Se
AMRN Amarin Corporation p 53.14 13.68 15.05 12.59 Ireland 1993 Health Care Drug Manufacturers - Gen
ARR ARMOUR Residential R 53.08 16.29 17.92 14.99 United States Real Estate REIT - Mortgage
CIA Citizens Inc. 53.05 4.90 5.55 4.51 United States Financials Insurance - Life
INV Innventure Inc. 53.04 2.91 5.96 1.51 United States Financials Asset Management
ANGI Angi Inc. 53.04 5.88 6.47 5.41 United States 2017 Communication S Internet Content & Infor
NUCL Eagle Nuclear Energy 53.04 5.52 10.06 3.44 United States Energy Uranium
HRTX Heron Therapeutics I 53.04 0.47 0.77 0.33 United States 1987 Health Care Biotechnology
CDXS Codexis Inc. 53.04 1.54 2.60 1.06 United States 2010 Health Care Biotechnology
CRML Critical Metals Corp 53.00 6.02 11.11 3.69 British Virgin Isl Materials Other Industrial Metals
PEGA Pegasystems Inc. 52.92 28.77 39.68 23.77 United States 1983 Technology Software - Application
RZLV Rezolve AI PLC 52.89 2.30 2.64 2.12 United Kingdom Technology Software - Infrastructur
OLED Universal Display Co 52.89 79.96 99.22 71.13 United States 1985 Technology Electronic Components
TARA Protara Therapeutics 52.88 4.05 4.70 3.73 United States Health Care Biotechnology
ATLN Atlantic Internation 52.88 1.06 1.64 0.80 United States 2021 Industrials Staffing & Employment Se
AMTX Aemetis Inc. 52.88 1.59 2.41 1.22 United States Materials Specialty Chemicals
VTIX Virtuix Holdings Inc 52.88 2.67 4.09 2.02 United States Technology Computer Hardware
ELTX Elicio Therapeutics 52.88 3.05 9.17 0.24 United States Health Care Biotechnology
ACB Aurora Cannabis Inc. 52.88 2.73 3.29 2.47 Canada Health Care Drug Manufacturers - Spe
SIDU Sidus Space Inc. 52.88 1.87 3.78 1.00 United States 2021 Industrials Aerospace & Defense
NEOV NeoVolta Inc. 52.88 2.16 2.56 1.98 United States Industrials Electrical Equipment & P
MIST Milestone Pharmaceut 52.88 1.16 1.58 0.97 Canada Health Care Biotechnology
IDN Intellicheck Inc. 52.88 3.66 5.86 2.65 United States 1999 Technology Software - Application
VWAV VisionWave Holdings 52.88 2.65 5.71 1.25 United States Industrials Aerospace & Defense
ARQ Arq Inc. 52.88 2.01 2.50 1.78 United States Industrials Pollution & Treatment Co
NNE NANO Nuclear Energy 52.87 16.73 25.62 12.65 United States 2024 Industrials Specialty Industrial Mac
LEE Lee Enterprises Inco 52.87 7.73 9.16 7.08 United States Communication S Publishing
JENA Jena Acquisition Cor 52.85 10.39 11.43 9.56 United States 2025 Financials Shell Companies
SBGI Sinclair Inc. 52.83 13.76 15.14 12.66 United States 1995 Communication S Broadcasting
AUPH Aurinia Pharmaceutic 52.83 15.51 17.06 14.27 Canada 1999 Health Care Biotechnology
AFJK Aimei Health Technol 52.80 11.74 37.11 0.11 United States 2023 Financials Shell Companies
WGS GeneDx Holdings Corp 52.79 60.07 71.34 54.91 United States Health Care Diagnostics & Research
NBP NovaBridge Bioscienc 52.72 1.82 2.04 1.67 United States 2020 Health Care Biotechnology
CVRX CVRx Inc. 52.72 4.85 6.49 4.10 United States 2021 Health Care Medical Devices
TC Token Cat Limited 52.72 2.13 8.39 -0.74 China 2018 Communication S Advertising Agencies
DEFT DeFi Technologies In 52.72 0.42 0.67 0.30 Canada Financials Capital Markets
TCX Tucows Inc. 52.72 8.68 15.18 5.70 Canada 1996 Technology Software - Infrastructur
SPWR SunPower Inc. 52.72 0.48 0.97 0.25 United States Technology Solar
[1]   [2]   [3]   [4]   [5]   [6]   [7]   [8]   [9]   [10]   [11]   [12]   [13]   [14]   [15]   [16]   [17]  
200 tickers / page