Reversals based on Trading Volume
How does trading volume signal potential upside in near term?
1. Price Lowers & Volume Drops:
It indicates weakening selling pressure and possible upward.
2. Price very low & Volume Spikes: A potential "selling climax" reached. High probability of a reversal.
3. Rising Price and/or Rising Volume: It may keep upside trend. see "Tops" and "Potentials".
4. New low Price & Volume is lower: It signals that the downward momentum is stalling. We don't track.
2. Price very low & Volume Spikes: A potential "selling climax" reached. High probability of a reversal.
3. Rising Price and/or Rising Volume: It may keep upside trend. see "Tops" and "Potentials".
4. New low Price & Volume is lower: It signals that the downward momentum is stalling. We don't track.
Consider buying following stocks on the Dip
(Based on the trends of the past 3 months)
↺ Price Lowers & Volume Drops (Upward-likely soon)
Data dated on: 2026-07-25
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Country | Sector |
|---|---|---|---|---|---|---|---|---|---|
| CRSP | CRISPR Therape | 47.59 | 52.70 | 422,619 | 696,054 | 60.46 | 42.83 | Switzerland | Health Care |
| ECG | Everus Constru | 126.24 | 147.73 | 355,606 | 595,052 | 164.08 | 113.62 | United States | Industrials |
| ENTG | Entegris Inc. | 129.33 | 145.93 | 170,871 | 627,556 | 182.55 | 116.40 | United States | Industrials |
| ERO | Ero Copper Cor | 25.91 | 27.68 | 603,461 | 1,163,985 | 31.15 | 23.32 | Canada | Materials |
| GAP | Gap Inc. (The) | 19.53 | 20.73 | 6,302,788 | 9,443,287 | 23.45 | 17.58 | United States | Consumer Discre |
| INTR | Inter & Co Inc | 5.50 | 5.76 | 1,399,590 | 3,884,049 | 6.27 | 4.95 | Brazil | Financials |
| JBL | Jabil Inc. Com | 306.96 | 350.71 | 907,661 | 1,225,603 | 387.96 | 276.26 | United States | Technology |
| NEM | Newmont Corpor | 93.43 | 102.03 | 5,113,425 | 7,180,463 | 120.32 | 84.09 | United States | Materials |
| PAAS | Pan American S | 44.12 | 49.58 | 2,699,663 | 5,042,580 | 61.86 | 39.71 | Canada | Materials |
| UAMY | United States | 5.35 | 7.53 | 4,025,435 | 7,935,892 | 10.49 | 4.81 | United States | Materials |
| YOU | Clear Secure I | 53.41 | 55.81 | 627,260 | 1,469,493 | 62.04 | 48.07 | United States | Technology |
⇧ Price very low & Volume Spikes (Possible Spike-Reversal)
Data dated on: 2026-07-25
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Country | Sector |
|---|---|---|---|---|---|---|---|---|---|
| ACDC | ProFrac Holdin | 4.05 | 6.13 | 1,582,546 | 969,469 | 7.70 | 3.65 | United States | Energy |
| ACI | Albertsons Com | 11.41 | 14.80 | 13,765,094 | 7,369,427 | 16.73 | 10.27 | United States | Consumer Staple |
| AESI | Atlas Energy S | 11.55 | 16.33 | 5,521,078 | 2,938,796 | 19.45 | 10.40 | United States | Energy |
| AI | C3.ai Inc. | 8.76 | 9.65 | 7,824,437 | 6,429,051 | 11.52 | 7.88 | United States | Technology |
| BE | Bloom Energy C | 184.66 | 265.97 | 15,653,788 | 11,932,418 | 342.83 | 166.19 | United States | Energy |
| BEP | Brookfield Ren | 32.13 | 34.49 | 1,177,147 | 920,794 | 37.07 | 28.92 | Canada | Utilities |
| BEPC | Brookfield Ren | 32.63 | 36.67 | 1,817,306 | 1,436,696 | 39.24 | 29.37 | United States | Utilities |
| BLSH | Bullish | 22.93 | 28.89 | 2,472,984 | 1,686,483 | 43.95 | 20.64 | Cayman Islands | Technology |
| CLS | Celestica Inc. | 312.88 | 359.86 | 4,979,563 | 2,235,431 | 410.68 | 281.59 | Canada | Technology |
| DEC | Diversified En | 12.86 | 14.15 | 1,339,883 | 1,023,798 | 16.48 | 11.57 | United States | Energy |
| DECK | Deckers Outdoo | 98.53 | 104.98 | 3,053,487 | 2,275,537 | 113.16 | 88.68 | United States | Consumer Discre |
| DOV | Dover Corporat | 204.53 | 215.53 | 1,354,867 | 932,569 | 255.44 | 184.08 | United States | Industrials |
| EVH | Evolent Health | 3.98 | 4.75 | 6,157,161 | 2,885,272 | 5.93 | 3.58 | United States | Health Care |
| FUL | H.B. Fuller Co | 56.39 | 59.58 | 911,093 | 755,076 | 64.40 | 50.75 | United States | Materials |
| GEV | GE Vernova Inc | 976.46 | 1042.29 | 3,584,599 | 2,818,168 | 1160.78 | 878.81 | United States | Industrials |
| GNRC | Generac Holdli | 196.92 | 256.20 | 1,410,807 | 847,611 | 293.47 | 177.23 | United States | Consumer Discre |
| GNTX | Gentex Corpora | 22.74 | 24.34 | 1,317,723 | 644,449 | 26.28 | 20.47 | United States | Consumer Discre |
| GROY | Gold Royalty C | 2.62 | 2.94 | 2,575,223 | 1,935,012 | 3.67 | 2.36 | Canada | Materials |
| HNRG | Hallador Energ | 15.04 | 17.34 | 810,636 | 528,142 | 19.14 | 13.54 | United States | Energy |
| ISRG | Intuitive Surg | 350.39 | 409.32 | 1,395,669 | 817,605 | 438.72 | 315.35 | United States | Health Care |
| KLAC | KLA Corporatio | 205.89 | 934.94 | 2,497,913 | 1,356,128 | 2053.11 | 185.30 | United States | Technology |
| LBRT | Liberty Energy | 17.16 | 27.44 | 7,596,513 | 3,287,781 | 33.48 | 15.44 | United States | Energy |
| LBTYA | Liberty Global | 9.88 | 11.45 | 1,203,511 | 707,559 | 12.28 | 8.89 | Bermuda | Communication S |
| MGY | Magnolia Oil & | 24.40 | 27.05 | 5,340,193 | 3,482,302 | 29.89 | 21.96 | United States | Energy |
| MPLT | MapLight Thera | 12.13 | 29.93 | 8,014,607 | 906,416 | 37.99 | 10.92 | United States | Health Care |
| MTDR | Matador Resour | 47.96 | 53.31 | 3,737,999 | 1,726,016 | 60.82 | 43.16 | United States | Energy |
| MXL | MaxLinear Inc. | 64.89 | 89.12 | 5,116,610 | 3,437,223 | 102.59 | 58.40 | United States | Technology |
| NEXT | NextDecade Cor | 6.70 | 7.90 | 3,519,749 | 1,770,021 | 8.79 | 6.03 | United States | Energy |
| RCI | Rogers Communi | 32.83 | 35.70 | 1,808,888 | 1,131,204 | 39.10 | 29.55 | Canada | Communication S |
| RDY | Dr. Reddy's La | 11.80 | 13.41 | 3,620,709 | 2,386,182 | 14.87 | 10.62 | India | Health Care |
| ROL | Rollins Inc. C | 39.12 | 46.59 | 6,591,002 | 4,432,916 | 54.67 | 35.21 | United States | Consumer Discre |
| SEI | Solaris Energy | 52.72 | 71.05 | 4,147,152 | 2,468,406 | 81.76 | 47.45 | United States | Energy |
| SOUN | SoundHound AI | 6.44 | 7.40 | 23,890,194 | 19,082,398 | 9.28 | 5.80 | United States | Technology |
| STLA | Stellantis N.V | 5.66 | 6.64 | 23,814,566 | 16,930,963 | 7.84 | 5.09 | United Kingdom | Industrials |
| STM | STMicroelectro | 52.83 | 68.59 | 14,810,117 | 11,353,717 | 79.95 | 47.55 | Switzerland | Technology |
| TSM | Taiwan Semicon | 396.09 | 426.30 | 17,935,173 | 13,556,174 | 468.86 | 356.48 | Taiwan | Technology |
| TTI | TETRA Technolo | 7.70 | 9.87 | 2,568,682 | 1,561,334 | 11.32 | 6.93 | United States | Industrials |
| UBER | Uber Technolog | 67.43 | 72.73 | 25,752,651 | 20,495,528 | 76.23 | 60.69 | United States | Real Estate |
| ULS | UL Solutions I | 89.65 | 94.83 | 1,348,502 | 1,018,022 | 102.02 | 80.69 | United States | Health Care |
| WH | Wyndham Hotels | 74.79 | 80.05 | 1,758,126 | 1,402,280 | 87.05 | 67.31 | United States | Consumer Discre |
| WLK | Westlake Corpo | 72.63 | 82.54 | 1,340,531 | 1,054,754 | 97.40 | 65.37 | United States | Industrials |
| XXI | Twenty One Cap | 4.64 | 6.22 | 1,660,070 | 1,299,221 | 8.74 | 4.18 | United States | Financials |
⇧ Spike-Upward Potential Stocks by Price and Volume reported previously
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Reported date | Sector | WH | Wyndham Hotels | 76.44 | 80.54 | 1,675,560 | 1,347,421 | 87.05 | 68.80 | 2026-07-18 | Consumer Discre | LPL | LG Display Co. | 3.20 | 4.38 | 3,274,546 | 2,274,881 | 5.49 | 2.88 | 2026-07-18 | Financials | KPTI | Karyopharm The | 7.37 | 9.02 | 2,329,486 | 548,963 | 10.05 | 6.63 | 2026-07-18 | Health Care | TECK | Teck Resources | 54.40 | 61.53 | 4,000,940 | 2,955,516 | 66.81 | 48.96 | 2026-07-18 | Industrials | MGY | Magnolia Oil & | 26.07 | 27.58 | 6,994,416 | 3,250,792 | 30.84 | 23.46 | 2026-07-18 | Energy | HL | Hecla Mining C | 14.33 | 16.58 | 89,663,520 | 27,936,137 | 20.34 | 12.90 | 2026-07-18 | Industrials | PNR | Pentair plc. O | 62.10 | 73.64 | 4,581,934 | 2,274,058 | 77.45 | 55.89 | 2026-07-18 | Industrials | FLS | Flowserve Corp | 67.07 | 72.89 | 2,737,993 | 1,952,030 | 81.51 | 60.36 | 2026-07-18 | Industrials | NXE | NexGen Energy | 8.75 | 10.60 | 6,290,447 | 5,085,360 | 12.68 | 7.88 | 2026-07-18 | Energy | STAA | STAAR Surgical | 24.64 | 28.94 | 2,164,247 | 700,389 | 33.57 | 22.18 | 2026-07-18 | Health Care | ONDS | Ondas Inc. | 6.84 | 9.24 | 80,739,541 | 45,325,202 | 13.30 | 6.16 | 2026-07-18 | Technology | BXMT | Blackstone Mor | 16.77 | 17.89 | 1,849,103 | 1,438,774 | 18.99 | 15.09 | 2026-07-18 | Real Estate | CLF | Cleveland-Clif | 9.01 | 11.15 | 25,892,148 | 19,196,747 | 13.60 | 8.11 | 2026-07-18 | Materials | LAR | Lithium Argent | 5.96 | 8.99 | 4,004,909 | 2,481,308 | 11.77 | 5.36 | 2026-07-18 | Materials | MLI | Mueller Indust | 58.96 | 115.02 | 1,567,065 | 944,359 | 140.60 | 53.06 | 2026-07-18 | Industrials | EQT | EQT Corporatio | 49.02 | 53.61 | 9,119,951 | 7,348,165 | 59.16 | 44.12 | 2026-07-18 | Energy | KRMN | Karman Holding | 45.84 | 53.70 | 6,105,264 | 3,038,369 | 65.96 | 41.26 | 2026-07-18 | Industrials | PMT | PennyMac Mortg | 9.77 | 10.49 | 1,722,941 | 1,361,365 | 12.12 | 8.79 | 2026-07-18 | Real Estate | AA | Alcoa Corporat | 43.52 | 61.05 | 7,561,345 | 5,981,813 | 78.05 | 39.17 | 2026-07-18 | Industrials | BE | Bloom Energy C | 202.03 | 274.65 | 17,547,533 | 11,453,025 | 342.83 | 181.83 | 2026-07-18 | Energy | CCJ | Cameco Corpora | 84.85 | 104.95 | 4,973,458 | 3,331,027 | 119.50 | 76.36 | 2026-07-18 | Materials | ISRG | Intuitive Surg | 349.41 | 417.89 | 1,330,189 | 766,969 | 453.17 | 314.47 | 2026-07-18 | Health Care | MDA | MDA Space Ltd. | 31.97 | 37.88 | 3,548,356 | 1,462,339 | 44.59 | 28.77 | 2026-07-11 | Industrials | HLI | Houlihan Lokey | 132.25 | 144.18 | 832,371 | 688,051 | 159.42 | 119.03 | 2026-07-11 | Financials | JOBY | Joby Aviation | 7.51 | 9.75 | 48,575,575 | 40,463,271 | 11.95 | 6.76 | 2026-07-11 | Industrials | MLI | Mueller Indust | 56.43 | 121.52 | 2,079,638 | 879,931 | 140.60 | 50.79 | 2026-07-11 | Industrials | GOOS | Canada Goose H | 9.61 | 10.14 | 867,435 | 536,970 | 11.70 | 8.65 | 2026-07-11 | Consumer Discre | AR | Antero Resourc | 34.14 | 36.05 | 5,542,422 | 4,412,447 | 39.41 | 30.73 | 2026-07-11 | Energy | OR | OR Royalties I | 28.63 | 34.94 | 1,091,270 | 834,056 | 39.93 | 25.77 | 2026-07-11 | Materials | APO | Apollo Global | 119.05 | 127.91 | 5,490,798 | 3,606,934 | 137.03 | 107.14 | 2026-07-11 | Financials | DNN | AMERICAN Denis | 3.08 | 3.38 | 43,078,389 | 23,064,494 | 3.85 | 2.77 | 2026-07-11 | Energy | PMT | PennyMac Mortg | 10.14 | 10.68 | 1,542,630 | 1,272,896 | 12.12 | 9.13 | 2026-07-11 | Real Estate | CRK | Comstock Resou | 13.11 | 14.33 | 3,621,408 | 2,834,643 | 17.63 | 11.80 | 2026-07-11 | Energy | HL | Hecla Mining C | 15.16 | 16.94 | 25,713,594 | 21,065,062 | 20.34 | 13.64 | 2026-07-11 | Industrials | FNV | Franco-Nevada | 200.96 | 222.09 | 982,602 | 799,007 | 240.98 | 180.86 | 2026-07-11 | Materials | LOW | Lowe's Compani | 208.28 | 219.36 | 4,265,142 | 3,050,555 | 243.29 | 187.45 | 2026-07-11 | Consumer Discre | CCJ | Cameco Corpora | 90.71 | 108.07 | 6,235,569 | 3,081,792 | 122.34 | 81.64 | 2026-07-11 | Materials | LPL | LG Display Co. | 3.57 | 4.46 | 2,795,773 | 2,160,246 | 5.49 | 3.21 | 2026-07-11 | Financials | LEU | Centrus Energy | 158.14 | 183.13 | 3,064,802 | 1,082,128 | 219.96 | 142.33 | 2026-07-11 | Energy | TECK | Teck Resources | 58.23 | 61.98 | 3,635,206 | 2,794,419 | 66.81 | 52.41 | 2026-07-11 | Industrials | VTS | Vitesse Energy | 15.88 | 17.18 | 727,053 | 554,798 | 19.01 | 14.29 | 2026-07-11 | Energy | LAC | Lithium Americ | 3.18 | 4.66 | 15,915,766 | 12,106,013 | 5.74 | 2.86 | 2026-07-11 | Materials | QXO | QXO Inc. Commo | 14.03 | 17.18 | 29,268,165 | 17,868,370 | 20.68 | 12.63 | 2026-07-11 | Consumer Discre | AEM | Agnico Eagle M | 154.62 | 178.07 | 2,875,015 | 2,339,784 | 215.00 | 139.16 | 2026-07-04 | Materials | GORO | Gold Resource | 1.27 | 1.35 | 2,744,944 | 1,733,201 | 1.64 | 1.14 | 2026-07-04 | Materials | VIPS | Vipshop Holdin | 13.28 | 14.11 | 3,168,016 | 2,407,104 | 15.39 | 11.95 | 2026-07-04 | Consumer Discre | RELX | RELX PLC PLC A | 32.04 | 33.84 | 2,765,372 | 2,289,429 | 36.66 | 28.84 | 2026-07-04 | Real Estate | KR | Kroger Company | 57.93 | 63.27 | 9,797,147 | 7,014,204 | 68.05 | 52.14 | 2026-07-04 | Consumer Staple | LPL | LG Display Co. | 3.64 | 4.59 | 2,903,209 | 2,075,241 | 5.49 | 3.28 | 2026-07-04 | Financials | DLR | Digital Realty | 173.81 | 190.67 | 4,385,420 | 2,239,443 | 203.65 | 156.43 | 2026-07-04 | Real Estate | WLK | Westlake Corpo | 74.59 | 92.03 | 1,366,672 | 1,059,789 | 114.46 | 67.13 | 2026-07-04 | Industrials | STZ | Constellation | 130.42 | 145.03 | 3,584,691 | 2,442,005 | 160.71 | 117.38 | 2026-07-04 | Consumer Staple | UNCY | Unicycive Ther | 5.45 | 7.41 | 2,090,296 | 1,251,146 | 8.16 | 4.91 | 2026-07-04 | Health Care | WCC | WESCO Internat | 316.99 | 346.46 | 942,102 | 534,730 | 371.98 | 285.29 | 2026-07-04 | Consumer Discre | KEX | Kirby Corporat | 132.08 | 142.80 | 753,207 | 565,928 | 151.90 | 118.87 | 2026-07-04 | Industrials | INGM | Ingram Micro H | 26.23 | 28.30 | 1,737,605 | 1,414,057 | 30.38 | 23.61 | 2026-07-04 | Technology | TU | Telus Corporat | 10.25 | 11.97 | 7,908,024 | 5,563,629 | 12.61 | 9.22 | 2026-07-04 | Communication S | RCI | Rogers Communi | 31.93 | 36.10 | 1,907,331 | 1,086,656 | 39.10 | 28.74 | 2026-07-04 | Communication S | SU | Suncor Energy | 54.86 | 62.17 | 4,859,250 | 3,821,071 | 69.58 | 49.37 | 2026-07-04 | Energy | DAN | Dana Incorpora | 25.79 | 33.04 | 2,796,505 | 1,448,763 | 38.55 | 23.21 | 2026-07-04 | Consumer Discre | PFLT | PennantPark Fl | 7.32 | 8.20 | 4,319,608 | 1,472,793 | 9.19 | 6.59 | 2026-07-04 | Financials | VTS | Vitesse Energy | 15.18 | 17.33 | 647,703 | 527,109 | 19.01 | 13.66 | 2026-07-04 | Energy | BHC | Bausch Health | 4.80 | 5.27 | 2,773,843 | 2,126,739 | 5.91 | 4.32 | 2026-07-04 | Health Care | AQN | Algonquin Powe | 5.57 | 5.99 | 8,247,412 | 4,455,090 | 6.35 | 5.01 | 2026-07-04 | Utilities | OR | OR Royalties I | 30.89 | 36.11 | 1,134,703 | 802,745 | 42.64 | 27.80 | 2026-07-04 | Materials | VZ | Verizon Commun | 42.01 | 46.31 | 55,342,915 | 27,290,543 | 48.40 | 37.81 | 2026-07-04 | Communication S | RLX | RLX Technology | 1.94 | 2.05 | 3,361,913 | 2,593,283 | 2.20 | 1.75 | 2026-07-04 | Consumer Discre | ZIM | ZIM Integrated | 23.86 | 25.50 | 4,808,172 | 1,405,214 | 26.73 | 21.47 | 2026-07-04 | Industrials | KLAC | KLA Corporatio | 243.91 | 1331.06 | 1,897,467 | 1,010,713 | 2053.11 | 219.52 | 2026-07-04 | Technology | SOLS | Solstice Advan | 70.77 | 81.51 | 3,693,776 | 911,975 | 86.04 | 63.69 | 2026-07-04 | Industrials | AMT | American Tower | 162.09 | 178.97 | 3,989,444 | 2,979,327 | 189.86 | 145.88 | 2026-07-04 | Real Estate | BCE | BCE Inc. Commo | 21.07 | 23.69 | 5,182,915 | 3,215,461 | 25.09 | 18.96 | 2026-07-04 | Communication S | DVN | Devon Energy C | 40.43 | 45.62 | 18,701,238 | 13,953,798 | 51.14 | 36.39 | 2026-07-04 | Energy | IRM | Iron Mountain | 116.37 | 124.92 | 1,911,812 | 1,442,055 | 131.75 | 104.73 | 2026-07-04 | Real Estate | MLI | Mueller Indust | 56.90 | 126.84 | 2,353,513 | 776,461 | 140.60 | 51.21 | 2026-07-04 | Industrials | PFE | Pfizer Inc. Co | 23.76 | 25.72 | 58,576,094 | 38,352,294 | 27.64 | 21.38 | 2026-07-04 | Health Care | COTY | Coty Inc. | 1.91 | 2.15 | 16,130,097 | 9,624,054 | 2.45 | 1.72 | 2026-06-27 | Consumer Staple | TK | Teekay Corpora | 10.43 | 12.48 | 894,165 | 568,353 | 13.72 | 9.39 | 2026-06-27 | Energy | PRGO | Perrigo Compan | 9.89 | 11.00 | 4,356,411 | 2,931,617 | 12.01 | 8.90 | 2026-06-27 | Health Care | ACM | AECOM Common S | 70.06 | 75.95 | 2,712,220 | 1,823,214 | 86.19 | 63.05 | 2026-06-27 | Consumer Discre | ACN | Accenture plc | 125.83 | 171.40 | 17,081,867 | 8,116,342 | 195.78 | 113.25 | 2026-06-27 | Real Estate | AEM | Agnico Eagle M | 153.43 | 183.27 | 2,687,338 | 2,209,937 | 217.01 | 138.09 | 2026-06-27 | Materials | ALB | Albemarle Corp | 129.72 | 175.92 | 3,362,371 | 2,438,657 | 213.01 | 116.75 | 2026-06-27 | Industrials | BCE | BCE Inc. Commo | 22.40 | 23.88 | 4,603,638 | 3,010,611 | 25.09 | 20.16 | 2026-06-27 | Communication S | BLK | BlackRock Inc. | 952.34 | 1040.62 | 884,667 | 650,016 | 1086.71 | 857.11 | 2026-06-27 | Financials | BP | BP p.l.c. Comm | 37.51 | 43.53 | 17,687,370 | 10,073,354 | 46.76 | 33.76 | 2026-06-27 | Energy | BWXT | BWX Technologi | 192.13 | 207.37 | 1,223,005 | 985,510 | 232.19 | 172.92 | 2026-06-27 | Industrials | CCI | Crown Castle I | 79.00 | 87.85 | 4,641,367 | 3,728,599 | 92.13 | 71.10 | 2026-06-27 | Real Estate | CDE | Coeur Mining I | 16.15 | 18.33 | 35,402,186 | 22,323,036 | 20.06 | 14.53 | 2026-06-27 | Materials | FDX | FedEx Corporat | 324.11 | 360.44 | 3,053,500 | 1,965,613 | 400.31 | 291.70 | 2026-06-27 | Consumer Discre | GAP | Gap Inc. (The) | 18.84 | 22.65 | 17,150,939 | 8,791,406 | 27.23 | 16.96 | 2026-06-27 | Consumer Discre | HL | Hecla Mining C | 15.38 | 17.51 | 24,040,183 | 17,592,383 | 20.34 | 13.84 | 2026-06-27 | Industrials | ICE | Intercontinent | 122.95 | 148.57 | 6,593,665 | 4,051,290 | 163.60 | 110.66 | 2026-06-27 | Financials | ITT | ITT Inc. Commo | 190.54 | 202.75 | 1,333,749 | 791,705 | 218.96 | 171.49 | 2026-06-27 | Industrials | JOBY | Joby Aviation | 8.57 | 9.82 | 47,772,389 | 34,940,835 | 11.95 | 7.71 | 2026-06-27 | Industrials | KKR | KKR & Co. Inc. | 89.19 | 97.48 | 5,837,962 | 4,455,049 | 103.74 | 80.27 | 2026-06-27 | Financials | BKE | The Buckle Inc | 41.61 | 48.85 | 779,018 | 527,951 | 56.45 | 37.45 | 2026-06-27 | Consumer Staple | XPRO | Expro Group Ho | 14.27 | 16.08 | 2,465,963 | 1,016,449 | 18.07 | 12.84 | 2026-06-27 | Energy | DEC | Diversified En | 13.39 | 15.02 | 1,420,594 | 923,188 | 16.71 | 12.05 | 2026-06-27 | Energy | JKS | JinkoSolar Hol | 15.87 | 21.66 | 1,478,792 | 829,872 | 25.76 | 14.28 | 2026-06-27 | Technology |
|---|