Reversals based on Trading Volume
How does trading volume signal potential upside in near term?
1. Price Lowers & Volume Drops:
It indicates weakening selling pressure and possible upward.
2. Price very low & Volume Spikes: A potential "selling climax" reached. High probability of a reversal.
3. Rising Price and/or Rising Volume: It may keep upside trend. see "Tops" and "Potentials".
4. New low Price & Volume is lower: It signals that the downward momentum is stalling. We don't track.
2. Price very low & Volume Spikes: A potential "selling climax" reached. High probability of a reversal.
3. Rising Price and/or Rising Volume: It may keep upside trend. see "Tops" and "Potentials".
4. New low Price & Volume is lower: It signals that the downward momentum is stalling. We don't track.
Consider buying following stocks on the Dip
(Based on the trends of the past 3 months)
↺ Price Lowers & Volume Drops (Upward-likely soon)
Data dated on: 2026-09-11
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Country | Sector |
|---|---|---|---|---|---|---|---|---|---|
| ATEN | A10 Networks I | 24.61 | 30.46 | 730,060 | 1,253,377 | 36.75 | 22.15 | United States | Technology |
| BKD | Brookdale Seni | 12.07 | 13.75 | 4,221,380 | 5,152,582 | 15.75 | 10.86 | United States | Health Care |
| CAT | Caterpillar In | 815.11 | 870.58 | 2,025,640 | 2,502,829 | 1023.35 | 733.60 | United States | Industrials |
| CRS | Carpenter Tech | 456.76 | 537.93 | 444,660 | 683,752 | 618.49 | 411.08 | United States | Industrials |
| CVS | CVS Health Cor | 95.63 | 100.07 | 4,612,320 | 6,512,264 | 107.58 | 86.07 | United States | Consumer Staple |
⇧ Price very low & Volume Spikes (Possible Spike-Reversal)
Data dated on: 2026-09-11
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Country | Sector |
|---|---|---|---|---|---|---|---|---|---|
| AAL | American Airli | 12.97 | 15.17 | 60,759,420 | 37,551,987 | 17.92 | 11.67 | United States | Industrials |
| AAON | AAON Inc. | 78.43 | 94.18 | 1,125,900 | 553,288 | 126.08 | 70.59 | United States | Consumer Staple |
| ABEO | Abeona Therape | 5.71 | 6.24 | 1,481,040 | 1,072,699 | 7.22 | 5.14 | United States | Health Care |
| AKAM | Akamai Technol | 107.10 | 114.15 | 3,341,880 | 823,181 | 125.20 | 96.39 | United States | Real Estate |
| ALGM | Allegro MicroS | 36.10 | 45.01 | 2,087,060 | 1,005,125 | 61.43 | 32.49 | United States | Technology |
| ALHC | Alignment Heal | 13.08 | 16.96 | 5,004,200 | 2,409,461 | 24.41 | 11.77 | United States | Health Care |
| ALKS | Alkermes plc | 45.81 | 50.20 | 1,267,920 | 565,737 | 53.87 | 41.23 | Ireland | Health Care |
| AMAT | Applied Materi | 461.37 | 530.98 | 5,080,220 | 2,049,194 | 645.90 | 415.23 | United States | Technology |
| ANNX | Annexon Inc. | 4.40 | 5.25 | 3,406,920 | 2,043,011 | 5.82 | 3.96 | United States | Health Care |
| AON | Aon plc Class | 310.81 | 349.41 | 2,069,660 | 1,289,838 | 367.64 | 279.73 | United States | Financials |
| APG | APi Group Corp | 38.70 | 40.86 | 4,824,460 | 2,643,437 | 44.62 | 34.83 | United States | Consumer Discre |
| APH | Amphenol Corpo | 82.01 | 147.21 | 10,999,900 | 6,866,070 | 170.35 | 73.81 | United States | Technology |
| ARQT | Arcutis Biothe | 23.88 | 25.89 | 2,465,680 | 817,139 | 28.34 | 21.49 | United States | Health Care |
| ARRY | Array Technolo | 4.59 | 5.48 | 5,740,900 | 4,008,551 | 7.06 | 4.13 | United States | Technology |
| BCRX | BioCryst Pharm | 8.85 | 9.60 | 5,783,200 | 2,052,589 | 10.02 | 7.96 | United States | Health Care |
| BEAM | Beam Therapeut | 26.00 | 29.10 | 2,674,660 | 1,131,741 | 35.93 | 23.40 | United States | Health Care |
| BEPC | Brookfield Ren | 31.50 | 33.93 | 1,913,240 | 1,465,517 | 37.21 | 28.35 | United States | Utilities |
| BIDU | Baidu Inc. ADS | 93.21 | 104.43 | 3,574,500 | 887,127 | 115.18 | 83.89 | China | Technology |
| BIPC | Brookfield Inf | 37.12 | 39.23 | 1,128,300 | 933,889 | 45.98 | 33.41 | United States | Utilities |
| BLDP | Ballard Power | 2.30 | 2.72 | 4,337,420 | 3,576,259 | 3.67 | 2.07 | Canada | Industrials |
| BRKR | Bruker Corpora | 55.66 | 58.67 | 1,861,800 | 809,856 | 63.26 | 50.09 | United States | Health Care |
| BTI | British Americ | 54.99 | 58.64 | 7,521,700 | 4,076,875 | 62.69 | 49.49 | United Kingdom | Health Care |
| BTSG | BrightSpring H | 60.38 | 64.95 | 2,408,720 | 1,143,715 | 72.40 | 54.34 | United States | Health Care |
| BURL | Burlington Sto | 247.40 | 323.53 | 1,636,440 | 1,054,149 | 372.10 | 222.66 | United States | Consumer Discre |
| CCOI | Cogent Communi | 9.49 | 11.32 | 2,061,580 | 1,196,723 | 13.50 | 8.54 | United States | Communication S |
| CIEN | Ciena Corporat | 336.88 | 398.37 | 2,580,900 | 2,079,357 | 468.80 | 303.19 | United States | Utilities |
| CLX | Clorox Company | 90.16 | 99.16 | 3,331,060 | 2,689,702 | 107.88 | 81.14 | United States | Consumer Discre |
| COCO | The Vita Coco | 52.60 | 65.11 | 1,580,320 | 552,426 | 74.38 | 47.34 | United States | Consumer Staple |
| COGT | Cogent Bioscie | 34.34 | 37.73 | 1,719,040 | 702,053 | 40.92 | 30.91 | United States | Health Care |
| COO | The Cooper Com | 61.77 | 71.92 | 7,907,760 | 1,002,686 | 76.16 | 55.59 | United States | Health Care |
| CPB | The Campbell's | 21.39 | 22.67 | 10,233,740 | 3,764,250 | 24.07 | 19.25 | United States | Consumer Staple |
| CPT | Camden Propert | 104.00 | 110.61 | 991,320 | 786,214 | 116.80 | 93.60 | United States | Real Estate |
| CRI | Carter's Inc. | 31.70 | 37.39 | 1,844,980 | 1,372,970 | 41.83 | 28.53 | United States | Consumer Discre |
| CSIQ | Canadian Solar | 13.27 | 14.49 | 1,778,640 | 1,428,905 | 15.89 | 11.94 | Canada | Technology |
| CYTK | Cytokinetics I | 73.91 | 78.41 | 1,530,600 | 849,146 | 85.56 | 66.52 | United States | Health Care |
⇧ Spike-Upward Potential Stocks by Price and Volume reported previously
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Reported date | Sector | EVLV | Evolv Technolo | 5.07 | 5.61 | 1,810,320 | 1,297,389 | 6.41 | 4.56 | 2026-09-04 | Industrials | UCTT | Ultra Clean Ho | 67.61 | 92.34 | 930,740 | 550,541 | 122.00 | 60.85 | 2026-09-04 | Technology | AAL | American Airli | 13.12 | 15.45 | 62,997,300 | 38,829,616 | 17.92 | 11.81 | 2026-09-04 | Industrials | ARQT | Arcutis Biothe | 23.83 | 26.12 | 1,464,300 | 677,542 | 28.34 | 21.45 | 2026-09-04 | Health Care | LNT | Alliant Energy | 67.92 | 72.43 | 2,338,540 | 525,437 | 77.53 | 61.13 | 2026-09-04 | Utilities | TRIP | Tripadvisor In | 9.44 | 12.40 | 3,025,520 | 1,677,414 | 14.60 | 8.50 | 2026-09-04 | Consumer Discre | ASO | Academy Sports | 43.60 | 47.34 | 1,654,480 | 758,035 | 52.76 | 39.24 | 2026-09-04 | Consumer Discre | AVGO | Broadcom Inc. | 364.46 | 384.28 | 34,625,540 | 6,252,108 | 429.07 | 328.01 | 2026-09-04 | Technology | SIMO | Silicon Motion | 243.72 | 274.57 | 697,440 | 548,993 | 339.23 | 219.35 | 2026-09-04 | Technology | RARE | Ultragenyx Pha | 21.54 | 27.66 | 9,923,760 | 1,572,629 | 33.60 | 19.39 | 2026-09-04 | Health Care | AEVA | Aeva Technolog | 15.31 | 19.97 | 1,573,200 | 1,295,683 | 25.56 | 13.78 | 2026-09-04 | Technology | STX | Seagate Techno | 820.29 | 868.84 | 2,812,840 | 1,631,667 | 1104.89 | 738.26 | 2026-09-04 | Technology | RUN | Sunrun Inc. | 8.74 | 10.88 | 7,142,420 | 4,467,134 | 13.64 | 7.87 | 2026-09-04 | Industrials | GPRE | Green Plains I | 14.97 | 15.83 | 1,995,840 | 829,122 | 17.81 | 13.47 | 2026-09-04 | Materials | VIAV | Viavi Solution | 34.82 | 40.70 | 3,809,120 | 1,642,006 | 49.20 | 31.34 | 2026-09-04 | Communication S | RIOT | Riot Platforms | 19.67 | 21.86 | 15,740,340 | 7,827,003 | 29.25 | 17.70 | 2026-09-04 | Financials | BTSG | BrightSpring H | 59.99 | 65.46 | 1,802,940 | 994,923 | 72.40 | 53.99 | 2026-09-04 | Health Care | EYE | National Visio | 16.84 | 19.41 | 2,047,700 | 944,246 | 22.38 | 15.16 | 2026-09-04 | Consumer Discre | LTRX | Lantronix Inc. | 5.23 | 5.69 | 1,141,560 | 871,761 | 6.62 | 4.71 | 2026-09-04 | Technology | LQDA | Liquidia Corpo | 68.41 | 76.91 | 1,115,780 | 781,808 | 89.50 | 61.57 | 2026-09-04 | Health Care | HLMN | Hillman Soluti | 7.59 | 8.20 | 1,429,780 | 666,559 | 9.11 | 6.83 | 2026-09-04 | Industrials | CSIQ | Canadian Solar | 13.02 | 14.73 | 2,245,480 | 1,378,915 | 16.13 | 11.72 | 2026-09-04 | Technology | CAE | CAE Inc. Ordin | 24.07 | 25.50 | 1,153,480 | 752,503 | 27.12 | 21.66 | 2026-09-04 | Industrials | FLEX | Flex Ltd. Ordi | 107.89 | 124.55 | 3,251,320 | 850,228 | 150.45 | 97.10 | 2026-09-04 | Technology | AIP | Arteris Inc. | 21.10 | 31.14 | 841,580 | 547,225 | 45.24 | 18.99 | 2026-09-04 | Technology | DDOG | Datadog Inc. C | 219.56 | 245.19 | 4,234,980 | 1,057,528 | 273.57 | 197.60 | 2026-09-04 | Technology | FTV | Fortive Corpor | 57.29 | 61.00 | 2,999,720 | 2,304,688 | 71.31 | 51.56 | 2026-09-04 | Industrials | COGT | Cogent Bioscie | 34.79 | 37.83 | 1,312,880 | 682,238 | 40.92 | 31.31 | 2026-09-04 | Health Care | HST | Host Hotels & | 21.94 | 23.70 | 6,416,840 | 1,818,510 | 25.24 | 19.75 | 2026-09-04 | Real Estate | CRS | Carpenter Tech | 470.65 | 548.86 | 1,339,840 | 759,279 | 618.49 | 423.58 | 2026-09-04 | Industrials | MWH | SOLV Energy In | 24.89 | 29.58 | 1,579,560 | 540,232 | 35.28 | 22.40 | 2026-09-04 | Industrials | CRDO | Credo Technolo | 186.56 | 236.51 | 13,675,240 | 2,470,354 | 299.01 | 167.90 | 2026-09-04 | Technology | WULF | TeraWulf Inc. | 15.47 | 19.70 | 25,603,840 | 16,465,859 | 29.07 | 13.92 | 2026-09-04 | Financials | LRCX | Lam Research C | 296.06 | 328.07 | 7,120,440 | 2,700,083 | 397.04 | 266.45 | 2026-09-04 | Technology | APH | Amphenol Corpo | 81.15 | 154.21 | 12,234,100 | 6,664,816 | 170.35 | 73.04 | 2026-09-04 | Technology | NXPI | NXP Semiconduc | 225.67 | 255.91 | 2,831,160 | 842,247 | 322.94 | 203.10 | 2026-09-04 | Technology | CYTK | Cytokinetics I | 72.18 | 78.85 | 1,862,540 | 851,554 | 85.56 | 64.96 | 2026-09-04 | Health Care | PTON | Peloton Intera | 5.31 | 5.76 | 7,894,080 | 4,645,783 | 6.50 | 4.78 | 2026-09-04 | Consumer Discre | AMD | Advanced Micro | 464.22 | 502.90 | 15,026,920 | 5,021,644 | 549.73 | 417.80 | 2026-09-04 | Technology | ALAB | Astera Labs In | 288.85 | 340.83 | 3,587,680 | 926,920 | 429.60 | 259.97 | 2026-09-04 | Technology | PGNY | Progyny Inc. | 26.02 | 28.67 | 893,500 | 539,411 | 32.06 | 23.42 | 2026-09-04 | Health Care | TXN | Texas Instrume | 256.26 | 283.84 | 5,079,220 | 2,350,593 | 329.70 | 230.63 | 2026-09-04 | Technology | REAL | The RealReal I | 10.05 | 11.51 | 2,444,340 | 1,658,410 | 12.58 | 9.05 | 2026-09-04 | Consumer Discre | ARDX | Ardelyx Inc. | 3.77 | 4.71 | 3,562,580 | 2,586,254 | 6.25 | 3.39 | 2026-09-04 | Health Care | AMAT | Applied Materi | 445.86 | 545.04 | 6,368,700 | 1,739,082 | 645.90 | 401.27 | 2026-09-04 | Technology | DNLI | Denali Therape | 22.99 | 24.32 | 1,342,740 | 648,918 | 28.82 | 20.69 | 2026-09-04 | Health Care | FSLR | First Solar In | 203.20 | 223.05 | 1,920,980 | 542,621 | 261.50 | 182.88 | 2026-09-04 | Technology | ENB | Enbridge Inc C | 50.44 | 53.13 | 5,251,040 | 4,000,017 | 62.90 | 45.40 | 2026-09-04 | Energy | AMRZ | Amrize Ltd Ord | 43.46 | 48.82 | 4,722,740 | 3,491,351 | 53.76 | 39.11 | 2026-09-04 | Industrials | TTI | TETRA Technolo | 6.78 | 8.51 | 2,403,140 | 1,843,766 | 11.32 | 6.10 | 2026-09-04 | Industrials | CCOI | Cogent Communi | 9.76 | 11.78 | 1,810,060 | 1,129,086 | 15.00 | 8.78 | 2026-09-04 | Communication S | DOV | Dover Corporat | 191.40 | 209.53 | 1,486,060 | 1,050,879 | 228.07 | 172.26 | 2026-09-04 | Industrials | GFS | GlobalFoundrie | 44.47 | 59.32 | 3,562,000 | 1,078,138 | 89.38 | 40.02 | 2026-09-04 | Technology | AON | Aon plc Class | 325.76 | 349.73 | 1,995,700 | 1,294,974 | 367.64 | 293.18 | 2026-09-04 | Financials | KLAC | KLA Corporatio | 175.43 | 211.09 | 8,825,640 | 2,893,840 | 265.99 | 157.89 | 2026-09-04 | Technology | GLUE | Monte Rosa The | 14.14 | 18.53 | 982,740 | 764,496 | 24.32 | 12.73 | 2026-09-04 | Health Care | TER | Teradyne Inc. | 344.40 | 376.01 | 2,048,460 | 1,025,902 | 445.61 | 309.96 | 2026-09-04 | Industrials | UAL | United Airline | 108.20 | 122.26 | 3,765,680 | 1,325,888 | 135.84 | 97.38 | 2026-09-04 | Consumer Discre | EIX | Edison Interna | 56.21 | 72.43 | 14,971,120 | 3,914,940 | 78.78 | 50.59 | 2026-09-04 | Utilities | CMI | Cummins Inc. C | 554.54 | 640.11 | 1,276,520 | 941,584 | 724.84 | 499.09 | 2026-09-04 | Industrials | MNST | Monster Bevera | 44.65 | 79.17 | 10,268,940 | 2,095,552 | 97.42 | 40.19 | 2026-09-04 | Consumer Staple | LWLG | Lightwave Logi | 5.22 | 6.94 | 2,745,920 | 2,076,203 | 9.94 | 4.70 | 2026-09-04 | Materials | CORZ | Core Scientifi | 16.99 | 21.58 | 11,540,180 | 4,810,392 | 29.61 | 15.29 | 2026-09-04 | Technology | ALMS | Alumis Inc. | 12.82 | 25.05 | 10,154,720 | 1,194,922 | 28.76 | 11.54 | 2026-09-04 | Health Care | ENPH | Enphase Energy | 36.03 | 41.19 | 3,954,500 | 1,766,530 | 53.30 | 32.43 | 2026-09-04 | Technology | AUR | Aurora Innovat | 5.92 | 6.39 | 31,336,920 | 13,098,828 | 7.02 | 5.33 | 2026-09-04 | Technology | LASR | nLIGHT Inc. | 40.70 | 58.73 | 1,777,300 | 623,132 | 71.87 | 36.63 | 2026-09-04 | Technology | CGNX | Cognex Corpora | 60.80 | 64.34 | 1,450,480 | 755,247 | 70.57 | 54.72 | 2026-09-04 | Technology | RMBS | Rambus Inc. Co | 85.12 | 102.82 | 2,074,660 | 678,385 | 143.10 | 76.61 | 2026-09-04 | Technology | SFD | Smithfield Foo | 22.03 | 24.27 | 1,550,740 | 545,800 | 26.54 | 19.83 | 2026-09-04 | Consumer Staple | FORM | FormFactor Inc | 98.65 | 117.12 | 1,065,540 | 548,295 | 151.08 | 88.79 | 2026-09-04 | Technology | ALGM | Allegro MicroS | 35.87 | 46.98 | 2,108,380 | 921,190 | 61.43 | 32.28 | 2026-09-04 | Technology | VISN | Vistance Netwo | 6.35 | 11.03 | 10,024,560 | 3,632,373 | 12.90 | 5.71 | 2026-09-04 | Communication S | UPST | Upstart Holdin | 28.16 | 30.49 | 3,749,760 | 2,148,676 | 33.99 | 25.34 | 2026-09-04 | Financials | VNET | VNET Group Inc | 6.17 | 7.36 | 3,857,060 | 2,796,740 | 8.56 | 5.55 | 2026-09-04 | Technology | GTX | Garrett Motion | 27.16 | 30.50 | 3,242,960 | 1,067,574 | 34.73 | 24.44 | 2026-09-04 | Consumer Discre | ON | ON Semiconduct | 73.42 | 87.31 | 7,821,940 | 2,947,237 | 129.79 | 66.08 | 2026-09-04 | Technology | PLUG | Plug Power Inc | 2.12 | 2.29 | 41,896,720 | 32,350,328 | 2.82 | 1.91 | 2026-09-04 | Industrials | AMKR | Amkor Technolo | 46.95 | 62.42 | 4,032,040 | 1,121,842 | 92.93 | 42.26 | 2026-09-04 | Technology | APLD | Applied Digita | 25.38 | 31.14 | 14,694,520 | 3,961,243 | 46.81 | 22.84 | 2026-09-04 | Financials | ADEA | Adeia Inc. | 25.31 | 28.00 | 813,476 | 583,794 | 31.94 | 22.78 | 2026-09-04 | Technology | ICHR | Ichor Holdings | 53.43 | 78.36 | 720,500 | 558,274 | 101.95 | 48.09 | 2026-09-04 | Technology | BIDU | Baidu Inc. ADS | 95.91 | 105.89 | 2,135,880 | 622,944 | 115.18 | 86.32 | 2026-09-04 | Technology | AKAM | Akamai Technol | 106.38 | 115.46 | 2,477,160 | 593,160 | 125.20 | 95.74 | 2026-09-04 | Real Estate | EXTR | Extreme Networ | 21.97 | 27.70 | 1,232,000 | 717,325 | 32.89 | 19.77 | 2026-09-04 | Communication S | ALHC | Alignment Heal | 13.53 | 17.68 | 3,979,420 | 2,084,581 | 24.41 | 12.18 | 2026-09-04 | Health Care | TTWO | Take-Two Inter | 216.27 | 241.99 | 3,382,220 | 1,073,457 | 255.39 | 194.64 | 2026-09-04 | Consumer Discre | NXT | Nextpower Inc. | 83.13 | 100.95 | 2,086,100 | 671,604 | 127.19 | 74.82 | 2026-09-04 | Industrials | DHC | Diversified He | 7.61 | 8.68 | 1,123,840 | 699,300 | 9.48 | 6.85 | 2026-09-04 | Real Estate | TSHA | Taysha Gene Th | 5.64 | 6.07 | 1,960,720 | 1,462,355 | 6.60 | 5.08 | 2026-09-04 | Health Care | ACMR | ACM Research I | 71.32 | 88.00 | 911,160 | 630,394 | 115.28 | 64.19 | 2026-09-04 | Technology | SGRY | Surgery Partne | 14.18 | 15.37 | 2,567,680 | 1,035,351 | 17.20 | 12.76 | 2026-09-04 | Health Care | ADI | Analog Devices | 358.00 | 384.21 | 3,400,420 | 710,721 | 438.56 | 322.20 | 2026-09-04 | Technology | MCHP | Microchip Tech | 72.98 | 81.80 | 7,327,080 | 2,356,905 | 102.44 | 65.68 | 2026-09-04 | Technology | GNTX | Gentex Corpora | 22.67 | 23.98 | 2,472,700 | 858,468 | 26.17 | 20.40 | 2026-09-04 | Consumer Discre | SHLS | Shoals Technol | 6.90 | 8.86 | 4,345,600 | 3,117,364 | 10.96 | 6.21 | 2026-09-04 | Technology | FNF | Fidelity Natio | 46.35 | 48.87 | 2,230,820 | 1,526,021 | 52.00 | 41.72 | 2026-09-04 | Financials | CIEN | Ciena Corporat | 347.15 | 407.78 | 3,566,300 | 2,187,835 | 468.80 | 312.44 | 2026-09-04 | Utilities | ADTN | ADTRAN Holding | 7.40 | 10.32 | 1,423,200 | 1,023,592 | 15.38 | 6.66 | 2026-09-04 | Technology | BURL | Burlington Sto | 260.57 | 331.41 | 2,084,100 | 962,115 | 372.10 | 234.51 | 2026-09-04 | Consumer Discre |
|---|