Reversals based on Trading Volume
How does trading volume signal potential upside in near term?
1. Price Lowers & Volume Drops:
It indicates weakening selling pressure and possible upward.
2. Price very low & Volume Spikes: A potential "selling climax" reached. High probability of a reversal.
3. Rising Price and/or Rising Volume: It may keep upside trend. see "Tops" and "Potentials".
4. New low Price & Volume is lower: It signals that the downward momentum is stalling. We don't track.
2. Price very low & Volume Spikes: A potential "selling climax" reached. High probability of a reversal.
3. Rising Price and/or Rising Volume: It may keep upside trend. see "Tops" and "Potentials".
4. New low Price & Volume is lower: It signals that the downward momentum is stalling. We don't track.
Consider buying following stocks on the Dip
(Based on the trends of the past 3 months)
↺ Price Lowers & Volume Drops (Upward-likely soon)
Data dated on: 2026-06-13
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Country | Sector |
|---|---|---|---|---|---|---|---|---|---|
| ATAT | Atour Lifestyl | 33.77 | 36.06 | 196,933 | 806,355 | 38.30 | 30.39 | China | Consumer Discre |
| BBIO | BridgeBio Phar | 66.77 | 69.91 | 122,360 | 1,344,041 | 76.37 | 60.09 | United States | Health Care |
| BWXT | BWX Technologi | 194.90 | 209.02 | 725,244 | 1,076,125 | 232.19 | 175.41 | United States | Industrials |
| GILD | Gilead Science | 124.30 | 133.25 | 738,353 | 3,195,591 | 139.82 | 111.87 | United States | Health Care |
| GME | GameStop Corpo | 21.80 | 23.05 | 4,762,769 | 11,252,705 | 25.41 | 19.62 | United States | Consumer Discre |
| IMTX | Immatics N.V. | 9.46 | 10.67 | 72,401 | 578,424 | 11.66 | 8.51 | Germany | Health Care |
| NYT | New York Times | 73.73 | 78.31 | 1,378,631 | 2,287,134 | 85.84 | 66.36 | United States | Consumer Discre |
| TAK | Takeda Pharmac | 15.78 | 16.70 | 2,102,134 | 4,116,075 | 18.24 | 14.20 | Japan | Health Care |
| TDW | Tidewater Inc. | 74.88 | 81.92 | 501,838 | 1,029,485 | 90.97 | 67.39 | United States | Energy |
| UUUU | Energy Fuels I | 15.89 | 18.84 | 6,636,094 | 12,861,415 | 22.15 | 14.30 | United States | Materials |
| VKTX | Viking Therape | 29.52 | 31.96 | 554,303 | 2,305,939 | 35.04 | 26.57 | United States | Health Care |
| WK | Workiva Inc. | 49.08 | 53.14 | 632,542 | 1,310,331 | 59.40 | 44.17 | United States | Technology |
| XPRO | Expro Group Ho | 15.80 | 16.64 | 498,940 | 1,345,715 | 18.07 | 14.22 | United States | Energy |
| XRAY | DENTSPLY SIRON | 10.22 | 11.04 | 894,229 | 4,248,574 | 12.81 | 9.20 | United States | Health Care |
| XYL | Xylem Inc. Com | 111.26 | 116.07 | 1,237,342 | 2,697,780 | 128.23 | 100.13 | United States | Industrials |
⇧ Price very low & Volume Spikes (Possible Spike-Reversal)
Data dated on: 2026-06-13
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Country | Sector |
|---|---|---|---|---|---|---|---|---|---|
| ACM | AECOM Common S | 69.68 | 78.94 | 3,539,702 | 1,755,855 | 89.73 | 62.71 | United States | Consumer Discre |
| FNV | Franco-Nevada | 221.75 | 235.70 | 1,627,660 | 910,513 | 260.36 | 199.58 | Canada | Materials |
| FOXA | Fox Corporatio | 54.59 | 62.68 | 8,658,072 | 2,166,869 | 66.85 | 49.13 | United States | Industrials |
| HSY | The Hershey Co | 180.66 | 191.45 | 2,984,280 | 2,398,533 | 215.18 | 162.59 | United States | Consumer Staple |
| INGR | Ingredion Inco | 101.57 | 107.32 | 1,082,073 | 877,550 | 114.67 | 91.41 | United States | Consumer Staple |
| KLAC | KLA Corporatio | 259.46 | 1667.82 | 2,871,989 | 744,255 | 2053.11 | 233.51 | United States | Technology |
| KRMN | Karman Holding | 47.87 | 69.26 | 3,723,349 | 2,528,942 | 102.99 | 43.08 | United States | Industrials |
| LDOS | Leidos Holding | 115.71 | 139.52 | 2,581,668 | 1,482,561 | 161.15 | 104.14 | United States | Technology |
| LRN | Stride Inc. | 85.77 | 91.86 | 4,261,167 | 1,159,340 | 98.90 | 77.19 | United States | Consumer Discre |
| LVS | Las Vegas Sand | 49.68 | 52.69 | 6,615,649 | 5,118,482 | 57.04 | 44.71 | United States | Consumer Discre |
| MH | McGraw Hill In | 10.90 | 12.54 | 1,262,365 | 605,273 | 14.36 | 9.81 | United States | Consumer Discre |
⇧ Spike-Upward Potential Stocks by Price and Volume reported previously
| Symbol | Company | Price($) | Avg SP $ | Volume | Avg S. Vol | High($) | Low($) | Reported date | Sector | FMC | FMC Corporatio | 11.15 | 14.73 | 4,314,883 | 2,898,904 | 17.97 | 10.04 | 2026-06-06 | Materials | BRC | Brady Corporat | 77.01 | 82.27 | 1,296,201 | 595,474 | 88.11 | 69.31 | 2026-06-06 | Industrials | STN | Stantec Inc Co | 73.58 | 84.69 | 752,432 | 537,519 | 92.03 | 66.22 | 2026-06-06 | Consumer Discre | ROL | Rollins Inc. C | 46.82 | 53.00 | 6,554,541 | 4,290,872 | 56.17 | 42.14 | 2026-06-06 | Consumer Discre | OHI | Omega Healthca | 43.75 | 46.33 | 4,628,564 | 2,845,761 | 54.15 | 39.38 | 2026-06-06 | Real Estate | KEP | Korea Electric | 12.03 | 14.39 | 2,050,359 | 1,257,721 | 16.33 | 10.83 | 2026-06-06 | Utilities | GFL | GFL Environmen | 35.33 | 38.60 | 4,168,467 | 3,198,095 | 44.72 | 31.80 | 2026-06-06 | Utilities | CNTN | Canton Strateg | 2.65 | 3.20 | 984,845 | 714,594 | 3.46 | 2.38 | 2026-06-06 | Health Care | ZENA | ZenaTech Inc. | 1.44 | 1.98 | 4,061,671 | 2,660,977 | 2.44 | 1.30 | 2026-05-23 | Technology | FUTU | Futu Holdings | 101.26 | 144.07 | 7,698,242 | 3,573,741 | 164.39 | 91.13 | 2026-05-23 | Financials | TIGR | UP Fintech Hol | 4.89 | 6.62 | 12,157,169 | 6,608,187 | 7.46 | 4.40 | 2026-05-23 | Financials | SY | So-Young Inter | 2.14 | 2.75 | 2,600,846 | 674,967 | 3.04 | 1.93 | 2026-05-23 | Health Care | CRBP | Corbus Pharmac | 8.47 | 10.22 | 3,715,732 | 739,840 | 11.13 | 7.62 | 2026-05-23 | Health Care | ATLX | Atlas Lithium | 4.14 | 4.83 | 925,018 | 768,007 | 6.18 | 3.73 | 2026-05-23 | Materials | BORR | Borr Drilling | 5.39 | 5.93 | 9,165,229 | 7,635,222 | 6.55 | 4.85 | 2026-05-23 | Energy | BTGO | Bitgo Holdings | 6.33 | 9.92 | 6,823,861 | 2,082,149 | 12.61 | 5.70 | 2026-05-23 | Technology | PLG | Platinum Group | 1.69 | 1.78 | 2,320,000 | 1,855,797 | 1.92 | 1.52 | 2026-05-23 | Materials | REGN | Regeneron Phar | 624.65 | 739.32 | 2,996,892 | 1,478,011 | 777.72 | 562.18 | 2026-05-16 | Health Care | ATHM | Autohome Inc. | 16.87 | 18.19 | 747,282 | 516,820 | 19.26 | 15.18 | 2026-05-16 | Communication S | ZENA | ZenaTech Inc. | 1.38 | 2.06 | 4,860,731 | 2,460,878 | 2.44 | 1.24 | 2026-05-16 | Technology | ATLX | Atlas Lithium | 4.19 | 4.92 | 1,078,947 | 745,576 | 6.18 | 3.77 | 2026-05-16 | Materials | VYGR | Voyager Therap | 3.63 | 3.92 | 828,545 | 588,324 | 4.26 | 3.27 | 2026-05-16 | Health Care | RXST | RxSight Inc. | 5.98 | 6.82 | 735,667 | 611,647 | 7.45 | 5.38 | 2026-05-16 | Health Care | IKT | Inhibikase The | 1.62 | 1.83 | 1,717,030 | 1,002,667 | 2.08 | 1.46 | 2026-05-16 | Health Care | INTA | Intapp Inc. | 21.09 | 22.81 | 1,263,732 | 680,129 | 24.73 | 18.98 | 2026-05-16 | Technology | BKNG | Booking Holdin | 154.83 | 1893.53 | 6,976,274 | 2,833,096 | 4376.82 | 139.35 | 2026-05-16 | Consumer Discre | AMPY | Amplify Energy | 5.50 | 5.88 | 909,791 | 831,249 | 6.30 | 4.95 | 2026-05-09 | Energy | SMRT | SmartRent Inc. | 1.21 | 1.40 | 1,940,099 | 1,111,019 | 1.56 | 1.09 | 2026-05-09 | Technology | PNNT | PennantPark In | 4.26 | 4.55 | 1,688,807 | 781,075 | 4.79 | 3.83 | 2026-05-09 | Financials | AORT | Artivion Inc. | 24.07 | 35.69 | 1,813,452 | 1,428,898 | 38.73 | 21.66 | 2026-05-09 | Health Care | BRBR | BellRing Brand | 9.65 | 15.24 | 5,246,195 | 4,433,419 | 17.62 | 8.69 | 2026-05-09 | Consumer Staple | ZTS | Zoetis Inc. Cl | 77.95 | 116.83 | 15,641,084 | 11,617,444 | 128.98 | 70.16 | 2026-05-09 | Health Care | ZENA | ZenaTech Inc. | 2.02 | 2.18 | 2,239,236 | 2,060,902 | 2.44 | 1.82 | 2026-05-09 | Technology | CCLD | CareCloud Inc. | 2.23 | 2.92 | 1,259,693 | 684,919 | 3.26 | 2.01 | 2026-05-09 | Health Care | ANGI | Angi Inc. | 5.25 | 6.99 | 1,826,557 | 934,895 | 7.62 | 4.73 | 2026-05-09 | Communication S | INTR | Inter & Co Inc | 6.27 | 8.02 | 11,523,369 | 8,745,245 | 8.92 | 5.64 | 2026-05-09 | Financials | CURV | Torrid Holding | 1.58 | 1.85 | 1,002,410 | 634,550 | 2.16 | 1.42 | 2026-05-02 | Consumer Discre | CCOI | Cogent Communi | 15.78 | 20.97 | 7,554,444 | 4,988,725 | 26.03 | 14.20 | 2026-05-02 | Communication S | SENS | Senseonics Hol | 5.06 | 6.47 | 1,585,073 | 547,579 | 7.07 | 4.55 | 2026-05-02 | Health Care | CMPX | Compass Therap | 1.86 | 5.40 | 142,096,481 | 19,159,970 | 6.46 | 1.67 | 2026-04-25 | Health Care | LUCD | Lucid Diagnost | 1.09 | 1.19 | 887,400 | 828,968 | 1.29 | 0.98 | 2026-04-25 | Health Care | PRQR | ProQR Therapeu | 1.52 | 1.73 | 1,128,054 | 1,028,593 | 1.86 | 1.37 | 2026-04-25 | Health Care | SKYX | SKYX Platforms | 1.05 | 1.12 | 1,235,642 | 970,906 | 1.29 | 0.95 | 2026-04-25 | Industrials | HRZN | Horizon Techno | 3.86 | 4.29 | 1,311,904 | 989,311 | 4.53 | 3.47 | 2026-04-25 | Financials | FMC | FMC Corporatio | 15.58 | 17.07 | 2,836,998 | 2,872,335 | 17.97 | 14.02 | 2026-04-25 | Materials | CURV | Torrid Holding | 1.71 | 1.91 | 587,060 | 542,585 | 2.16 | 1.54 | 2026-04-25 | Consumer Discre | LCID | Lucid Group In | 6.98 | 9.74 | 20,967,898 | 28,087,689 | 11.06 | 6.28 | 2026-04-18 | Consumer Discre | BMI | Badger Meter I | 114.39 | 149.36 | 2,462,341 | 1,928,930 | 159.91 | 102.95 | 2026-04-18 | Industrials | AGIO | Agios Pharmace | 27.06 | 29.22 | 4,468,992 | 3,575,172 | 35.05 | 24.35 | 2026-04-18 | Health Care |
|---|